Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Covestro AG | 1COA | Tradegate | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.085 | 0.09% | 95.95 | 16:50:23 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 95.90 | 95.90 | 95.90 | 95.95 | 95.865 |
Resumen Histórico 1COA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1COA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 95.90 | 0.30 | 0.32% | 95.90 | 95.90 | 95.90 | 10,000 |
| 20 Jun 2024 | 95.596 | -0.30 | -0.32% | 95.596 | 95.596 | 95.596 | 4,000 |
| 19 Jun 2024 | 95.90 | 0.00 | 0.00% | 95.90 | 95.90 | 95.90 | 0 |
| 18 Jun 2024 | 95.90 | 0.00 | 0.00% | 95.90 | 95.90 | 95.90 | 7,000 |
| 17 Jun 2024 | 95.897 | -0.10 | -0.11% | 95.897 | 95.897 | 95.897 | 104,000 |
| 14 Jun 2024 | 96.00 | 0.29 | 0.30% | 96.216 | 96.216 | 96.00 | 116,000 |
| 13 Jun 2024 | 95.71 | 0.00 | 0.00% | 95.71 | 95.71 | 95.71 | 0 |
| 12 Jun 2024 | 95.71 | 0.00 | 0.00% | 95.71 | 95.71 | 95.71 | 0 |
| 11 Jun 2024 | 95.71 | 0.00 | 0.00% | 95.71 | 95.71 | 95.71 | 0 |
| 10 Jun 2024 | 95.71 | 0.00 | 0.00% | 95.71 | 95.71 | 95.71 | 0 |
| 07 Jun 2024 | 95.71 | 0.00 | 0.00% | 95.71 | 95.71 | 95.71 | 0 |
| 06 Jun 2024 | 95.71 | 0.00 | 0.00% | 95.71 | 95.71 | 95.71 | 0 |
| 05 Jun 2024 | 95.71 | 0.00 | 0.00% | 95.71 | 95.71 | 95.71 | 0 |
| 04 Jun 2024 | 95.71 | 0.11 | 0.12% | 95.71 | 95.71 | 95.71 | 15,000 |
| 03 Jun 2024 | 95.598 | 0.36 | 0.38% | 95.542 | 95.598 | 95.542 | 55,000 |
| 31 May 2024 | 95.236 | 0.00 | 0.00% | 95.236 | 95.236 | 95.236 | 0 |
| 30 May 2024 | 95.236 | 0.00 | 0.00% | 95.236 | 95.236 | 95.236 | 0 |
| 29 May 2024 | 95.236 | -0.25 | -0.26% | 95.305 | 95.307 | 95.236 | 25,000 |
| 28 May 2024 | 95.484 | 0.00 | 0.00% | 95.484 | 95.484 | 95.484 | 0 |
| 27 May 2024 | 95.484 | 0.00 | 0.00% | 95.484 | 95.484 | 95.484 | 0 |
| 24 May 2024 | 95.484 | -0.11 | -0.12% | 95.484 | 95.484 | 95.484 | 20,000 |
| 23 May 2024 | 95.595 | 0.00 | 0.00% | 95.595 | 95.595 | 95.595 | 0 |
| 22 May 2024 | 95.595 | 0.00 | 0.00% | 95.595 | 95.595 | 95.595 | 0 |
