Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739568420 | 91.265 | 0 | 0.00 | 91.265 | 91.265 | 91.265 | 0 |
| 1739482020 | 91.265 | 0 | 0.00 | 91.265 | 91.265 | 91.265 | 0 |
| 1739395620 | 91.265 | 0 | 0.00 | 91.265 | 91.265 | 91.265 | 0 |
| 1739309220 | 91.265 | 0 | 0.00 | 91.265 | 91.265 | 91.265 | 0 |
| 1739222820 | 91.265 | 0 | 0.00 | 91.265 | 91.265 | 91.265 | 0 |
| 1738963620 | 91.265 | 0 | 0.00 | 91.265 | 91.265 | 91.265 | 0 |
| 1738877220 | 91.265 | 0 | 0.00 | 91.265 | 91.265 | 91.265 | 0 |
| 1738790820 | 91.265 | -0.3 | -0.32 | 91.265 | 91.265 | 91.265 | 40000 |
| 1738704420 | 91.561 | 0 | 0.00 | 91.561 | 91.561 | 91.561 | 0 |
| 1738618020 | 91.561 | 1.06 | 1.17 | 91.561 | 91.561 | 91.561 | 50000 |
| 1738358820 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1738272420 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1738186020 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1738099620 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1738013220 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1737754020 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1737667620 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1737581220 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1737494820 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1737408420 | 90.5 | 0.98 | 1.10 | 90.699 | 90.699 | 90.5 | 36000 |
| 1737149220 | 89.518 | 0 | 0.00 | 89.518 | 89.518 | 89.518 | 0 |
| 1737062820 | 89.518 | 0 | 0.00 | 89.518 | 89.518 | 89.518 | 0 |
| 1736976420 | 89.518 | 0 | 0.00 | 89.518 | 89.518 | 89.518 | 0 |
| 1736890020 | 89.518 | -0.73 | -0.81 | 90.179 | 90.179 | 89.518 | 13000 |
| 1736803620 | 90.25 | -0.48 | -0.53 | 90.25 | 90.25 | 90.25 | 10000 |
| 1736544420 | 90.73 | 0 | 0.00 | 90.73 | 90.73 | 90.73 | 0 |
| 1736458020 | 90.73 | 0 | 0.00 | 90.73 | 90.73 | 90.73 | 0 |
| 1736371620 | 90.73 | -0.17 | -0.19 | 90.73 | 90.73 | 90.73 | 2000 |
| 1736285220 | 90.9 | 0 | 0.00 | 90.9 | 90.9 | 90.9 | 0 |
| 1736198820 | 90.9 | -0.47 | -0.51 | 91.768 | 91.768 | 90.9 | 30000 |
| 1735939620 | 91.37 | 0 | 0.00 | 91.37 | 91.37 | 91.37 | 0 |
| 1735853220 | 91.37 | 0 | 0.00 | 91.37 | 91.37 | 91.37 | 0 |
| 1735594020 | 91.37 | 0 | 0.00 | 91.37 | 91.37 | 91.37 | 0 |
| 1735334820 | 91.37 | -0.99 | -1.07 | 91.37 | 91.37 | 91.37 | 32000 |
| 1734989220 | 92.36 | 0 | 0.00 | 92.36 | 92.36 | 92.36 | 0 |
| 1734730020 | 92.36 | 0 | 0.00 | 92.36 | 92.36 | 92.36 | 0 |
| 1734643620 | 92.36 | 0 | 0.00 | 92.36 | 92.36 | 92.36 | 0 |
| 1734557220 | 92.36 | 0 | 0.00 | 92.36 | 92.36 | 92.36 | 0 |
| 1734470820 | 92.36 | 0 | 0.00 | 92.36 | 92.36 | 92.36 | 0 |
| 1734384420 | 92.36 | 0 | 0.00 | 92.36 | 92.36 | 92.36 | 0 |
| 1734125220 | 92.36 | -0.55 | -0.59 | 92.36 | 92.36 | 92.36 | 30000 |
| 1734038820 | 92.91 | 0 | 0.00 | 92.91 | 92.91 | 92.91 | 0 |
| 1733952420 | 92.91 | 0.99 | 1.08 | 92.91 | 92.91 | 92.91 | 13000 |
| 1733814000 | 91.92 | 0 | 0.00 | 91.92 | 91.92 | 91.92 | 0 |
| 1733727600 | 91.92 | 0 | 0.00 | 91.92 | 91.92 | 91.92 | 0 |
| 1733468400 | 91.92 | 0 | 0.00 | 91.92 | 91.92 | 91.92 | 0 |
| 1733382000 | 91.92 | 0 | 0.00 | 91.92 | 91.92 | 91.92 | 0 |
| 1733295600 | 91.92 | 0 | 0.00 | 91.92 | 91.92 | 91.92 | 0 |
| 1733209200 | 91.92 | 0 | 0.00 | 91.92 | 91.92 | 91.92 | 0 |
| 1733122800 | 91.92 | 0 | 0.00 | 91.92 | 91.92 | 91.92 | 0 |
| 1732863600 | 91.92 | 0 | 0.00 | 91.92 | 91.92 | 91.92 | 0 |
| 1732777200 | 91.92 | 0 | 0.00 | 91.92 | 91.92 | 91.92 | 0 |
| 1732690800 | 91.92 | 0 | 0.00 | 91.92 | 91.92 | 91.92 | 0 |
| 1732604400 | 91.92 | 0 | 0.00 | 91.92 | 91.92 | 91.92 | 0 |
| 1732518000 | 91.92 | 0 | 0.00 | 91.92 | 91.92 | 91.92 | 0 |
| 1732258800 | 91.92 | 0 | 0.00 | 91.92 | 91.92 | 91.92 | 0 |
| 1732172400 | 91.92 | 0 | 0.00 | 91.92 | 91.92 | 91.92 | 0 |
| 1732086000 | 91.92 | 0 | 0.00 | 91.92 | 91.92 | 91.92 | 0 |
| 1731999600 | 91.92 | 0 | 0.00 | 91.92 | 91.92 | 91.92 | 0 |
| 1731913200 | 91.92 | 0 | 0.00 | 91.92 | 91.92 | 91.92 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
