Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0289999 | -5.05224826694 | 0.5739999 | 0.601 | 0.5669999 | 17827 | 0.57535156 | DE |
| 4 | -0.058 | -9.61857379768 | 0.603 | 0.608 | 0.5669999 | 22199 | 0.58936129 | DE |
| 12 | -0.057 | -9.46843853821 | 0.602 | 0.673 | 0.5669999 | 11065 | 0.5995876 | DE |
| 26 | -0.155 | -22.1428571429 | 0.7 | 0.7 | 0.5669999 | 10962 | 0.59920615 | DE |
| 52 | -0.19 | -25.8503401361 | 0.735 | 0.735 | 0.5669999 | 8761 | 0.60936373 | DE |
| 156 | -0.317 | -36.7749419954 | 0.862 | 0.862 | 0.5669999 | 8753 | 0.61258906 | DE |
| 260 | -0.317 | -36.7749419954 | 0.862 | 0.862 | 0.5669999 | 8753 | 0.61258906 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732224420 | 0.601 | 0 | 0.00 | 0.601 | 0.601 | 0.601 | 0 |
| 1732138020 | 0.601 | 0 | 0.00 | 0.601 | 0.601 | 0.601 | 0 |
| 1732051620 | 0.601 | 0.0340001 | 6.00 | 0.5809999 | 0.601 | 0.5699999 | 12931 |
| 1731965220 | 0.5669999 | -0.007 | -1.22 | 0.5819999 | 0.587 | 0.5669999 | 39550 |
| 1731705960 | 0.5739999 | 0.004 | 0.70 | 0.5739999 | 0.5739999 | 0.5739999 | 1000 |
| 1731619620 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1731533220 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1731446820 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1731360420 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1731101220 | 0.5699999 | -0.031 | -5.16 | 0.597 | 0.604 | 0.5699999 | 33918 |
| 1731014760 | 0.601 | 0 | 0.00 | 0.598 | 0.602 | 0.598 | 20830 |
| 1730928360 | 0.601 | 0.007 | 1.18 | 0.607 | 0.607 | 0.589 | 34000 |
| 1730841960 | 0.594 | -0.004 | -0.67 | 0.5829999 | 0.594 | 0.5829999 | 38808 |
| 1730755560 | 0.598 | 0 | 0.00 | 0.598 | 0.598 | 0.598 | 0 |
| 1730496360 | 0.598 | 0 | 0.00 | 0.598 | 0.598 | 0.598 | 0 |
| 1730409960 | 0.598 | 0 | 0.00 | 0.598 | 0.598 | 0.598 | 0 |
| 1730323560 | 0.598 | 0.002 | 0.34 | 0.598 | 0.598 | 0.598 | 500 |
| 1730237160 | 0.596 | -0.003 | -0.50 | 0.596 | 0.596 | 0.596 | 13300 |
| 1730150760 | 0.599 | -0.001 | -0.17 | 0.608 | 0.608 | 0.597 | 29850 |
| 1729888020 | 0.6 | -0.012 | -1.96 | 0.603 | 0.603 | 0.599 | 19500 |
| 1729801560 | 0.612 | 0 | 0.00 | 0.612 | 0.612 | 0.612 | 0 |
| 1729715160 | 0.612 | 0 | 0.00 | 0.612 | 0.612 | 0.612 | 0 |
| 1729628760 | 0.612 | 0 | 0.00 | 0.612 | 0.612 | 0.612 | 1000 |
| 1729542360 | 0.612 | 0 | 0.00 | 0.612 | 0.612 | 0.612 | 4000 |
| 1729283160 | 0.612 | 0 | 0.00 | 0.612 | 0.612 | 0.612 | 0 |
| 1729196760 | 0.612 | 0 | 0.00 | 0.612 | 0.612 | 0.612 | 5000 |
| 1729110360 | 0.612 | 0.006 | 0.99 | 0.614 | 0.614 | 0.609 | 9000 |
| 1729023960 | 0.606 | 0 | 0.00 | 0.606 | 0.606 | 0.606 | 0 |
| 1728937560 | 0.606 | 0 | 0.00 | 0.606 | 0.606 | 0.606 | 0 |
| 1728678360 | 0.606 | -0.009 | -1.46 | 0.606 | 0.607 | 0.602 | 16160 |
| 1728592020 | 0.615 | 0 | 0.00 | 0.615 | 0.615 | 0.615 | 0 |
| 1728505620 | 0.615 | 0 | 0.00 | 0.615 | 0.615 | 0.615 | 0 |
| 1728419220 | 0.615 | 0 | 0.00 | 0.615 | 0.615 | 0.615 | 0 |
| 1728332820 | 0.615 | 0 | 0.00 | 0.615 | 0.615 | 0.615 | 0 |
| 1728073620 | 0.615 | 0 | 0.00 | 0.615 | 0.615 | 0.615 | 0 |
| 1727987220 | 0.615 | 0 | 0.00 | 0.615 | 0.615 | 0.615 | 0 |
| 1727900820 | 0.615 | 0.005 | 0.82 | 0.615 | 0.615 | 0.615 | 100 |
| 1727814360 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1727727960 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1727468760 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1727382360 | 0.61 | 0.005 | 0.83 | 0.608 | 0.61 | 0.608 | 1516 |
| 1727295960 | 0.605 | -0.016 | -2.58 | 0.607 | 0.607 | 0.605 | 6540 |
| 1727209560 | 0.621 | -0.018 | -2.82 | 0.621 | 0.621 | 0.621 | 3000 |
| 1727123160 | 0.639 | 0.01 | 1.59 | 0.639 | 0.639 | 0.639 | 1249 |
| 1726864020 | 0.629 | -0.011 | -1.72 | 0.629 | 0.629 | 0.629 | 1500 |
| 1726777560 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1726691160 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1726604760 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 6900 |
| 1726518420 | 0.64 | 0.001 | 0.16 | 0.64 | 0.64 | 0.64 | 8500 |
| 1726259160 | 0.639 | -0.015 | -2.29 | 0.639 | 0.639 | 0.639 | 2400 |
| 1726172760 | 0.654 | 0.008 | 1.24 | 0.654 | 0.654 | 0.654 | 3200 |
| 1726086360 | 0.646 | 0.002 | 0.31 | 0.646 | 0.648 | 0.646 | 13000 |
| 1726000020 | 0.644 | 0 | 0.00 | 0.644 | 0.644 | 0.644 | 0 |
| 1725913620 | 0.644 | 0.013 | 2.06 | 0.673 | 0.673 | 0.644 | 3400 |
| 1725654360 | 0.631 | 0 | 0.00 | 0.631 | 0.631 | 0.631 | 0 |
| 1725567960 | 0.631 | 0 | 0.00 | 0.631 | 0.631 | 0.631 | 0 |
| 1725481560 | 0.631 | 0.007 | 1.12 | 0.624 | 0.631 | 0.624 | 6350 |
| 1725395160 | 0.624 | 0.022 | 3.65 | 0.624 | 0.624 | 0.624 | 4000 |
| 1725308760 | 0.602 | 0 | 0.00 | 0.602 | 0.602 | 0.602 | 0 |
| 1725049560 | 0.602 | 0 | 0.00 | 0.602 | 0.602 | 0.602 | 0 |
| 1724963160 | 0.602 | -0.008 | -1.31 | 0.602 | 0.602 | 0.602 | 2000 |
| 1724876820 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1724790420 | 0.61 | 0.007 | 1.16 | 0.612 | 0.612 | 0.601 | 16800 |
| 1724704020 | 0.603 | 0 | 0.00 | 0.603 | 0.603 | 0.603 | 0 |
| 1724444820 | 0.603 | 0 | 0.00 | 0.606 | 0.606 | 0.603 | 13000 |
| 1724310000 | 0.603 | 0 | 0.00 | 0.603 | 0.603 | 0.603 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
