Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743802020 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 0 |
| 1743715620 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 0 |
| 1743629220 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 0 |
| 1743542820 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 0 |
| 1743456420 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 0 |
| 1743197220 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 0 |
| 1743110820 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 0 |
| 1743024420 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 0 |
| 1742938020 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 0 |
| 1742851620 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 0 |
| 1742592420 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 0 |
| 1742506020 | 41.2 | 0.8 | 1.98 | 41.2 | 41.2 | 41.2 | 65 |
| 1742419620 | 40.4 | 0 | 0.00 | 40.4 | 40.4 | 40.4 | 0 |
| 1742333220 | 40.4 | 1.4 | 3.59 | 40.4 | 40.4 | 40.4 | 8 |
| 1742246820 | 39 | -1 | -2.50 | 39 | 39 | 39 | 100 |
| 1741987620 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1741901220 | 40 | -2.4 | -5.66 | 40 | 40 | 40 | 8 |
| 1741814820 | 42.4 | 0 | 0.00 | 42.4 | 42.4 | 42.4 | 0 |
| 1741728420 | 42.4 | -0.6 | -1.40 | 42.4 | 42.4 | 42.4 | 22 |
| 1741642020 | 43 | 0.8 | 1.90 | 43 | 43 | 43 | 1 |
| 1741382820 | 42.2 | 0 | 0.00 | 42.2 | 42.2 | 42.2 | 0 |
| 1741296420 | 42.2 | -5.8 | -12.08 | 42.2 | 42.2 | 42.2 | 10 |
| 1741210020 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1741123620 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1741037220 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1740778020 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1740691620 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1740605220 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1740518820 | 48 | 0.6 | 1.27 | 48 | 48 | 48 | 2 |
| 1740432420 | 47.4 | 0 | 0.00 | 47.4 | 47.4 | 47.4 | 0 |
| 1740173220 | 47.4 | 0 | 0.00 | 47.4 | 47.4 | 47.4 | 0 |
| 1740086820 | 47.4 | 0 | 0.00 | 47.4 | 47.4 | 47.4 | 0 |
| 1740000420 | 47.4 | -14.6 | -23.55 | 49.4 | 49.4 | 47.2 | 52 |
| 1739914020 | 62 | -2.5 | -3.88 | 62.5 | 62.5 | 62 | 123 |
| 1739827620 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1739568420 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1739482020 | 64.5 | 5 | 8.40 | 64.5 | 64.5 | 64.5 | 65 |
| 1739395620 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1739309220 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1739222820 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1738963620 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1738877220 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1738790820 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1738704420 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1738618020 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1738358820 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1738272420 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1738186020 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1738099620 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1738013220 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1737754020 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1737667620 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1737581220 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1737494820 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1737408420 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1737149220 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1737062820 | 59.5 | -1.5 | -2.46 | 59.5 | 59.5 | 59.5 | 81 |
| 1736920800 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1736834400 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1736748000 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1736488800 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1736402400 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1736316000 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1736229600 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
