Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.024 | -1.52477763659 | 1.574 | 1.588 | 1.542 | 2341 | 1.56513098 | DE |
| 4 | -0.373 | -19.396775871 | 1.923 | 1.967 | 1.468 | 5256 | 1.6040362 | DE |
| 12 | -0.267 | -14.6945514584 | 1.817 | 2.0739999 | 1.468 | 16844 | 1.91619279 | DE |
| 26 | -0.046 | -2.88220551378 | 1.596 | 2.0739999 | 1.35 | 11386 | 1.84563179 | DE |
| 52 | -0.111 | -6.68272125226 | 1.661 | 2.0739999 | 1.35 | 8167 | 1.80959528 | DE |
| 156 | -0.357 | -18.7205034085 | 1.907 | 2.098 | 1.35 | 6765 | 1.79685156 | DE |
| 260 | -0.357 | -18.7205034085 | 1.907 | 2.098 | 1.35 | 6765 | 1.79685156 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744921620 | 1.542 | -0 | -0.26 | 1.542 | 1.542 | 1.542 | 171 |
| 1744835220 | 1.546 | -0.02 | -1.28 | 1.546 | 1.546 | 1.546 | 100 |
| 1744748820 | 1.566 | 0.02 | 1.10 | 1.574 | 1.588 | 1.566 | 6753 |
| 1744662420 | 1.549 | 0.06 | 3.75 | 1.549 | 1.549 | 1.549 | 1000 |
| 1744403220 | 1.493 | -0.05 | -3.11 | 1.493 | 1.493 | 1.493 | 5951 |
| 1744316820 | 1.541 | -0.01 | -0.84 | 1.541 | 1.541 | 1.541 | 20 |
| 1744230420 | 1.554 | 0 | 0.00 | 1.554 | 1.554 | 1.554 | 0 |
| 1744144020 | 1.554 | 0.02 | 1.50 | 1.486 | 1.554 | 1.486 | 13539 |
| 1744057620 | 1.531 | -0.07 | -4.19 | 1.546 | 1.549 | 1.468 | 298 |
| 1743798420 | 1.598 | -0.11 | -6.50 | 1.603 | 1.663 | 1.598 | 25166 |
| 1743712020 | 1.709 | -0.12 | -6.76 | 1.748 | 1.805 | 1.709 | 6075 |
| 1743625620 | 1.833 | -0.03 | -1.82 | 1.802 | 1.833 | 1.802 | 51 |
| 1743539220 | 1.867 | 0.02 | 0.92 | 1.878 | 1.878 | 1.867 | 1871 |
| 1743452820 | 1.85 | -0.07 | -3.60 | 1.849 | 1.851 | 1.849 | 2536 |
| 1743197220 | 1.919 | 0 | 0.00 | 1.919 | 1.919 | 1.919 | 0 |
| 1743110820 | 1.919 | -0.05 | -2.44 | 1.919 | 1.919 | 1.919 | 203 |
| 1743024420 | 1.967 | 0.04 | 2.29 | 1.967 | 1.967 | 1.967 | 400 |
| 1742938020 | 1.923 | -0.05 | -2.39 | 1.923 | 1.923 | 1.923 | 60 |
| 1742851620 | 1.97 | -0.04 | -1.99 | 1.995 | 1.995 | 1.952 | 18492 |
| 1742592420 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1742506020 | 2.0099999 | -0 | -0.10 | 2.0099999 | 2.0099999 | 2.0099999 | 50 |
| 1742419620 | 2.012 | -0.06 | -2.99 | 1.984 | 2.012 | 1.984 | 8240 |
| 1742333220 | 2.0739999 | 0.04 | 2.07 | 2.072 | 2.0739999 | 2.072 | 1001 |
| 1742246820 | 2.032 | 0.04 | 1.85 | 2.0459999 | 2.0459999 | 2.02 | 462 |
| 1741987620 | 1.995 | 0.07 | 3.53 | 1.925 | 2 | 1.925 | 5474 |
| 1741901220 | 1.927 | 0 | 0.00 | 1.927 | 1.927 | 1.927 | 0 |
| 1741814820 | 1.927 | -0.01 | -0.31 | 1.944 | 1.944 | 1.927 | 1328 |
| 1741728420 | 1.933 | -0.05 | -2.52 | 1.937 | 1.937 | 1.933 | 191 |
| 1741642020 | 1.983 | 0 | 0.00 | 1.983 | 1.983 | 1.983 | 0 |
| 1741382820 | 1.983 | 0.05 | 2.64 | 1.969 | 1.983 | 1.965 | 2777 |
| 1741296420 | 1.932 | 0 | 0.00 | 1.932 | 1.932 | 1.932 | 0 |
| 1741210020 | 1.932 | 0.05 | 2.71 | 1.932 | 1.932 | 1.932 | 2500 |
| 1741123620 | 1.881 | -0.06 | -3.09 | 1.845 | 1.884 | 1.845 | 651 |
| 1741037220 | 1.941 | 0.01 | 0.62 | 1.941 | 1.941 | 1.941 | 11 |
| 1740778020 | 1.929 | -0.05 | -2.43 | 1.907 | 1.929 | 1.907 | 1550 |
| 1740691620 | 1.977 | 0.01 | 0.51 | 1.977 | 1.977 | 1.977 | 300 |
| 1740605220 | 1.967 | 0 | 0.15 | 1.983 | 1.983 | 1.967 | 1020 |
| 1740518820 | 1.964 | -0 | -0.20 | 1.963 | 1.964 | 1.963 | 1050 |
| 1740432420 | 1.968 | -0.06 | -2.77 | 2.02 | 2.02 | 1.968 | 1355 |
| 1740173220 | 2.024 | 0.03 | 1.76 | 2.0299999 | 2.0459999 | 2.024 | 70400 |
| 1740086820 | 1.989 | 0 | 0.20 | 1.98 | 2.0339999 | 1.98 | 73880 |
| 1740000420 | 1.985 | 0.02 | 1.02 | 1.999 | 2.008 | 1.985 | 56600 |
| 1739914020 | 1.965 | -0.04 | -1.85 | 1.977 | 1.987 | 1.965 | 43402 |
| 1739827620 | 2.0019999 | 0.05 | 2.46 | 1.969 | 2.0019999 | 1.94 | 136243 |
| 1739568420 | 1.954 | 0.03 | 1.77 | 1.95 | 1.966 | 1.95 | 3935 |
| 1739482020 | 1.92 | 0.13 | 7.26 | 1.853 | 1.92 | 1.853 | 2800 |
| 1739395620 | 1.79 | -0.16 | -8.30 | 1.843 | 1.843 | 1.783 | 11102 |
| 1739309220 | 1.952 | 0.03 | 1.67 | 1.931 | 1.952 | 1.931 | 67120 |
| 1739222820 | 1.92 | 0.02 | 1.11 | 1.889 | 1.952 | 1.889 | 57455 |
| 1738963620 | 1.899 | -0 | -0.21 | 1.932 | 1.932 | 1.899 | 23 |
| 1738877220 | 1.903 | 0.07 | 3.76 | 1.912 | 1.913 | 1.903 | 3000 |
| 1738790820 | 1.834 | 0 | 0.00 | 1.834 | 1.834 | 1.834 | 0 |
| 1738704420 | 1.834 | 0.04 | 2.12 | 1.834 | 1.834 | 1.834 | 35 |
| 1738618020 | 1.796 | -0.11 | -5.97 | 1.825 | 1.825 | 1.796 | 20485 |
| 1738358820 | 1.91 | -0.01 | -0.31 | 1.91 | 1.91 | 1.91 | 3000 |
| 1738272420 | 1.916 | 0.03 | 1.38 | 1.916 | 1.95 | 1.914 | 13413 |
| 1738186020 | 1.89 | -0 | -0.21 | 1.89 | 1.918 | 1.884 | 140611 |
| 1738099620 | 1.894 | 0.07 | 3.78 | 1.817 | 1.894 | 1.817 | 36563 |
| 1738013220 | 1.825 | 0.13 | 7.35 | 1.723 | 1.871 | 1.723 | 152000 |
| 1737754020 | 1.7 | 0.02 | 0.95 | 1.69 | 1.7 | 1.659 | 18449 |
| 1737667620 | 1.684 | 0.28 | 19.94 | 1.415 | 1.706 | 1.415 | 24998 |
| 1737581220 | 1.404 | -0.03 | -1.82 | 1.404 | 1.404 | 1.404 | 2375 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
