1E6 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Jun 2024 | 3.92 | 0.12 | 3.16% | 3.92 | 3.92 | 3.92 | 250 |
21 Jun 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 3.80 | 0.00 |
20 Jun 2024 | 3.80 | 0.36 | 10.47% | 3.80 | 3.80 | 3.80 | 288 |
19 Jun 2024 | 3.44 | 0.00 | 0.00% | 3.44 | 3.44 | 3.44 | 0.00 |
18 Jun 2024 | 3.44 | 0.00 | 0.00% | 3.44 | 3.44 | 3.44 | 0.00 |
17 Jun 2024 | 3.44 | 0.00 | 0.00% | 3.44 | 3.44 | 3.44 | 0.00 |
14 Jun 2024 | 3.44 | 0.00 | 0.00% | 3.44 | 3.44 | 3.44 | 0.00 |
13 Jun 2024 | 3.44 | -0.18 | -4.97% | 3.42 | 3.44 | 3.42 | 600 |
12 Jun 2024 | 3.62 | 0.00 | 0.00% | 3.62 | 3.62 | 3.62 | 0.00 |
11 Jun 2024 | 3.62 | 0.00 | 0.00% | 3.62 | 3.62 | 3.62 | 0.00 |
10 Jun 2024 | 3.62 | 0.00 | 0.00% | 3.62 | 3.62 | 3.62 | 0.00 |
07 Jun 2024 | 3.62 | 0.00 | 0.00% | 3.62 | 3.62 | 3.62 | 0.00 |
06 Jun 2024 | 3.62 | 0.42 | 13.13% | 3.62 | 3.62 | 3.62 | 62 |
05 Jun 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0.00 |
04 Jun 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0.00 |
03 Jun 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0.00 |
31 May 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0.00 |
30 May 2024 | 3.20 | -0.14 | -4.19% | 3.20 | 3.20 | 3.20 | 350 |
29 May 2024 | 3.34 | 0.00 | 0.00% | 3.34 | 3.34 | 3.34 | 0.00 |
28 May 2024 | 3.34 | -0.10 | -2.91% | 3.38 | 3.38 | 3.34 | 109 |
27 May 2024 | 3.44 | 0.00 | 0.00% | 3.44 | 3.44 | 3.44 | 0.00 |
24 May 2024 | 3.44 | 0.12 | 3.61% | 3.44 | 3.44 | 3.44 | 1,000 |
23 May 2024 | 3.32 | 0.00 | 0.00% | 3.32 | 3.32 | 3.32 | 0.00 |
22 May 2024 | 3.32 | -1.18 | -26.22% | 3.98 | 3.98 | 3.32 | 1,250 |
21 May 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 0.00 |
20 May 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 0.00 |
17 May 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 0.00 |
16 May 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 0.00 |
15 May 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 0.00 |
14 May 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 0.00 |
13 May 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 0.00 |
10 May 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 0.00 |
09 May 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 0.00 |
08 May 2024 | 4.50 | 0.24 | 5.63% | 4.50 | 4.50 | 4.50 | 70 |
07 May 2024 | 4.26 | 0.58 | 15.76% | 4.26 | 4.26 | 4.26 | 300 |
06 May 2024 | 3.68 | 0.00 | 0.00% | 3.68 | 3.68 | 3.68 | 0.00 |
03 May 2024 | 3.68 | 0.00 | 0.00% | 3.68 | 3.68 | 3.68 | 0.00 |
02 May 2024 | 3.68 | 0.00 | 0.00% | 3.68 | 3.68 | 3.68 | 0.00 |
30 Abr 2024 | 3.68 | -0.66 | -15.21% | 3.78 | 3.78 | 3.68 | 650 |
29 Abr 2024 | 4.34 | 0.00 | 0.00% | 4.34 | 4.34 | 4.34 | 0.00 |
26 Abr 2024 | 4.34 | 0.00 | 0.00% | 4.34 | 4.34 | 4.34 | 0.00 |
25 Abr 2024 | 4.34 | 0.00 | 0.00% | 4.34 | 4.34 | 4.34 | 0.00 |
24 Abr 2024 | 4.34 | 0.00 | 0.00% | 4.34 | 4.34 | 4.34 | 0.00 |
23 Abr 2024 | 4.34 | 0.00 | 0.00% | 4.34 | 4.34 | 4.34 | 0.00 |
22 Abr 2024 | 4.34 | -0.50 | -10.33% | 4.34 | 4.34 | 4.34 | 150 |
19 Abr 2024 | 4.84 | 0.00 | 0.00% | 4.84 | 4.84 | 4.84 | 0.00 |
18 Abr 2024 | 4.84 | 0.00 | 0.00% | 4.84 | 4.84 | 4.84 | 0.00 |
17 Abr 2024 | 4.84 | 0.00 | 0.00% | 4.84 | 4.84 | 4.84 | 0.00 |
16 Abr 2024 | 4.84 | 0.00 | 0.00% | 4.84 | 4.84 | 4.84 | 0.00 |
15 Abr 2024 | 4.84 | 0.52 | 12.04% | 4.40 | 4.84 | 4.40 | 1,590 |
12 Abr 2024 | 4.32 | 0.00 | 0.00% | 4.32 | 4.32 | 4.32 | 0.00 |
11 Abr 2024 | 4.32 | -0.42 | -8.86% | 4.32 | 4.32 | 4.32 | 590 |
10 Abr 2024 | 4.74 | 0.00 | 0.00% | 4.74 | 4.74 | 4.74 | 0.00 |
09 Abr 2024 | 4.74 | 0.00 | 0.00% | 4.74 | 4.74 | 4.74 | 0.00 |
08 Abr 2024 | 4.74 | 0.00 | 0.00% | 4.74 | 4.74 | 4.74 | 0.00 |
05 Abr 2024 | 4.74 | 0.00 | 0.00% | 4.74 | 4.74 | 4.74 | 0.00 |
04 Abr 2024 | 4.74 | 0.20 | 4.41% | 4.74 | 4.74 | 4.74 | 50 |
03 Abr 2024 | 4.54 | 0.00 | 0.00% | 4.54 | 4.54 | 4.54 | 0.00 |
02 Abr 2024 | 4.54 | -0.10 | -2.16% | 4.36 | 4.54 | 3.50 | 1,812 |
28 Mar 2024 | 4.64 | 0.00 | 0.00% | 4.64 | 4.64 | 4.64 | 0.00 |
27 Mar 2024 | 4.64 | -0.51 | -9.90% | 4.64 | 4.64 | 4.64 | 42 |