Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Fermentalg | 1F6 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.0255 | 6.39% | 0.4245 | 11:12:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.4045 | 0.4045 | 0.437 | 0.399 |
Resumen Histórico 1F6
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.43 | 0.444 | 0.397 | 0.423051 | 12,843 | -0.0055 | -1.28% |
| 1 Month | 0.562 | 0.613 | 0.397 | 0.509381 | 4,024 | -0.1375 | -24.47% |
| 3 Months | 0.666 | 0.731 | 0.397 | 0.562368 | 3,962 | -0.2415 | -36.26% |
| 6 Months | 0.281 | 0.999 | 0.245 | 0.566157 | 8,268 | 0.1435 | 51.07% |
| 1 Year | 0.634 | 0.999 | 0.2195 | 0.467783 | 8,037 | -0.2095 | -33.04% |
| 3 Years | 0.634 | 0.999 | 0.2195 | 0.467783 | 8,037 | -0.2095 | -33.04% |
| 5 Years | 0.634 | 0.999 | 0.2195 | 0.467783 | 8,037 | -0.2095 | -33.04% |
1F6 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 0.398 | -0.042 | -9.55% | 0.407 | 0.407 | 0.397 | 10,365 |
| 18 Jun 2024 | 0.44 | 0.00 | 0.00% | 0.44 | 0.44 | 0.44 | 0.00 |
| 17 Jun 2024 | 0.44 | -0.087 | -16.51% | 0.43 | 0.444 | 0.43 | 15,320 |
| 14 Jun 2024 | 0.527 | 0.00 | 0.00% | 0.527 | 0.527 | 0.527 | 0.00 |
| 13 Jun 2024 | 0.527 | 0.00 | 0.00% | 0.527 | 0.527 | 0.527 | 0.00 |
| 12 Jun 2024 | 0.527 | -0.007 | -1.31% | 0.518 | 0.527 | 0.518 | 7,290 |
| 11 Jun 2024 | 0.534 | -0.003 | -0.56% | 0.54 | 0.54 | 0.534 | 2,070 |
| 10 Jun 2024 | 0.537 | -0.025 | -4.45% | 0.55 | 0.55 | 0.525 | 5,805 |
| 07 Jun 2024 | 0.562 | 0.006 | 1.08% | 0.562 | 0.562 | 0.562 | 18 |
| 06 Jun 2024 | 0.556 | -0.013 | -2.28% | 0.556 | 0.56 | 0.552 | 6,804 |
| 05 Jun 2024 | 0.569 | -0.013 | -2.23% | 0.569 | 0.569 | 0.569 | 300 |
| 04 Jun 2024 | 0.582 | 0.01 | 1.75% | 0.592 | 0.592 | 0.582 | 200 |
| 03 Jun 2024 | 0.572 | -0.028 | -4.67% | 0.595 | 0.595 | 0.572 | 3,009 |
| 31 May 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0.00 |
| 30 May 2024 | 0.60 | 0.022 | 3.81% | 0.58 | 0.60 | 0.58 | 475 |
| 29 May 2024 | 0.578 | -0.008 | -1.37% | 0.578 | 0.578 | 0.578 | 2,000 |
| 28 May 2024 | 0.586 | -0.004 | -0.68% | 0.586 | 0.586 | 0.586 | 8,830 |
| 27 May 2024 | 0.59 | -0.015 | -2.48% | 0.598 | 0.598 | 0.59 | 3,870 |
| 24 May 2024 | 0.605 | 0.008 | 1.34% | 0.613 | 0.613 | 0.605 | 151 |
| 23 May 2024 | 0.597 | 0.04 | 7.18% | 0.562 | 0.597 | 0.562 | 3,568 |
| 22 May 2024 | 0.557 | -0.031 | -5.27% | 0.557 | 0.557 | 0.557 | 800 |
| 21 May 2024 | 0.588 | -0.027 | -4.39% | 0.59 | 0.59 | 0.584 | 3,531 |
| 20 May 2024 | 0.615 | 0.003 | 0.49% | 0.603 | 0.615 | 0.603 | 1,192 |
