Mas Datos Histórico Fincantieri - 1F8 | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Fincantieri SpA (1F8)
Fincantieri SpA (1F8) Histórico

1F8 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	0.514	0.00	0.00%	0.514	0.514	0.514	0.00
27 Jun 2024	0.514	0.00	0.00%	0.514	0.514	0.514	0.00
26 Jun 2024	0.514	0.00	0.00%	0.514	0.514	0.514	0.00
25 Jun 2024	0.514	0.00	0.00%	0.514	0.514	0.514	0.00
24 Jun 2024	0.514	0.00	0.00%	0.514	0.514	0.514	0.00
21 Jun 2024	0.514	0.00	0.00%	0.514	0.514	0.514	0.00
20 Jun 2024	0.514	0.00	0.00%	0.514	0.514	0.514	0.00
19 Jun 2024	0.514	0.00	0.00%	0.514	0.514	0.514	0.00
18 Jun 2024	0.514	0.00	0.00%	0.514	0.514	0.514	0.00
17 Jun 2024	0.514	0.00	0.00%	0.514	0.514	0.514	0.00
14 Jun 2024	0.514	-0.025	-4.64%	0.53	0.53	0.512	5,485
13 Jun 2024	0.539	-0.042	-7.23%	0.55	0.55	0.539	1,500
12 Jun 2024	0.581	0.00	0.00%	0.581	0.581	0.581	0.00
11 Jun 2024	0.581	0.006	1.04%	0.581	0.581	0.581	30
10 Jun 2024	0.575	-0.001	-0.17%	0.576	0.576	0.575	48,285
07 Jun 2024	0.576	-0.015	-2.54%	0.594	0.594	0.576	3,100
06 Jun 2024	0.591	0.007	1.20%	0.593	0.594	0.589	52,677
05 Jun 2024	0.584	0.005	0.86%	0.588	0.588	0.584	3,300
04 Jun 2024	0.579	-0.006	-1.03%	0.576	0.579	0.576	601
03 Jun 2024	0.585	0.00	0.00%	0.597	0.597	0.585	7,684
31 May 2024	0.585	-0.01	-1.68%	0.59	0.59	0.585	2,000
30 May 2024	0.595	-0.028	-4.49%	0.60	0.60	0.595	6,750
29 May 2024	0.623	0.00	0.00%	0.623	0.623	0.623	0.00
28 May 2024	0.623	0.01	1.63%	0.613	0.623	0.613	4,500
27 May 2024	0.613	0.018	3.03%	0.613	0.613	0.613	1,770
24 May 2024	0.595	-0.017	-2.78%	0.595	0.595	0.595	1,500
23 May 2024	0.612	0.00	0.00%	0.612	0.612	0.612	0.00
22 May 2024	0.612	0.001	0.16%	0.605	0.612	0.605	2,260
21 May 2024	0.611	0.00	0.00%	0.611	0.611	0.611	0.00
20 May 2024	0.611	0.00	0.00%	0.611	0.611	0.611	0.00
17 May 2024	0.611	0.00	0.00%	0.611	0.611	0.611	500
16 May 2024	0.611	-0.005	-0.81%	0.613	0.613	0.611	130,000
15 May 2024	0.616	-0.003	-0.48%	0.647	0.647	0.616	4,080
14 May 2024	0.619	0.002	0.32%	0.612	0.619	0.612	17,085
13 May 2024	0.617	-0.007	-1.12%	0.639	0.639	0.617	3,612
10 May 2024	0.624	0.017	2.80%	0.626	0.628	0.616	8,501
09 May 2024	0.607	-0.062	-9.27%	0.631	0.631	0.607	42,076
08 May 2024	0.669	0.00	0.00%	0.669	0.669	0.669	0.00
07 May 2024	0.669	0.003	0.45%	0.669	0.669	0.669	1,452
06 May 2024	0.666	0.00	0.00%	0.666	0.666	0.666	0.00
03 May 2024	0.666	-0.012	-1.77%	0.666	0.666	0.666	2,000
02 May 2024	0.678	-0.034	-4.78%	0.714	0.714	0.678	28,935
30 Abr 2024	0.712	-0.013	-1.79%	0.712	0.712	0.712	9,951
29 Abr 2024	0.725	0.016	2.26%	0.725	0.725	0.725	6,000
26 Abr 2024	0.709	0.00	0.00%	0.709	0.709	0.709	0.00
25 Abr 2024	0.709	-0.039	-5.21%	0.709	0.709	0.699	21,200
24 Abr 2024	0.748	-0.013	-1.71%	0.734	0.75	0.732	143,000
23 Abr 2024	0.761	0.003	0.40%	0.764	0.764	0.761	4,500
22 Abr 2024	0.758	-0.016	-2.07%	0.75	0.764	0.746	26,802
19 Abr 2024	0.774	0.006	0.78%	0.774	0.774	0.774	2,000
18 Abr 2024	0.768	0.00	0.00%	0.768	0.768	0.768	0.00
17 Abr 2024	0.768	-0.006	-0.78%	0.78	0.78	0.768	4,400
16 Abr 2024	0.774	-0.006	-0.77%	0.77	0.78	0.756	5,990
15 Abr 2024	0.78	0.008	1.04%	0.792	0.80	0.78	9,344
12 Abr 2024	0.772	0.019	2.52%	0.772	0.772	0.772	10
11 Abr 2024	0.753	-0.011	-1.44%	0.753	0.753	0.753	2,000
10 Abr 2024	0.764	-0.023	-2.92%	0.783	0.783	0.764	4,000
09 Abr 2024	0.787	0.038	5.07%	0.799	0.808	0.787	126,609
08 Abr 2024	0.749	0.01	1.35%	0.762	0.766	0.749	52,700
05 Abr 2024	0.739	0.003	0.41%	0.733	0.739	0.728	10,256
04 Abr 2024	0.736	-0.074	-9.14%	0.809	0.809	0.735	92,500
03 Abr 2024	0.81	0.096	13.45%	0.748	0.81	0.74	478,700
02 Abr 2024	0.714	0.028	4.08%	0.685	0.714	0.685	6,360

Global X Distruptive Mat...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones