Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 3.47101700798 | 5.762 | 6.016 | 5.7 | 286 | 5.81584885 | DE |
| 4 | 0.6920001 | 13.130931938 | 5.2699999 | 6.016 | 5.194 | 734 | 5.63548289 | DE |
| 12 | 1.359 | 29.5242233326 | 4.603 | 6.016 | 4.603 | 682 | 5.19337996 | DE |
| 26 | 0.9580001 | 19.1446866336 | 5.0039999 | 6.016 | 3.8355 | 745 | 5.06991781 | DE |
| 52 | 0.9580001 | 19.1446866336 | 5.0039999 | 6.016 | 3.8355 | 745 | 5.06991781 | DE |
| 156 | 0.9580001 | 19.1446866336 | 5.0039999 | 6.016 | 3.8355 | 745 | 5.06991781 | DE |
| 260 | 0.9580001 | 19.1446866336 | 5.0039999 | 6.016 | 3.8355 | 745 | 5.06991781 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732915620 | 5.996 | 0.13 | 2.29 | 5.846 | 6.002 | 5.732 | 71 |
| 1732829220 | 5.862 | 0.13 | 2.34 | 5.7539999 | 5.882 | 5.748 | 537 |
| 1732742820 | 5.728 | -0.03 | -0.52 | 5.732 | 5.788 | 5.718 | 24 |
| 1732656420 | 5.758 | -0.01 | -0.24 | 5.736 | 5.804 | 5.7 | 37 |
| 1732570020 | 5.772 | 0.02 | 0.35 | 5.7619999 | 5.776 | 5.746 | 760 |
| 1732310820 | 5.752 | 0.05 | 0.88 | 5.61 | 5.7779999 | 5.61 | 1040 |
| 1732224420 | 5.702 | 0 | 0.00 | 5.702 | 5.702 | 5.702 | 0 |
| 1732138020 | 5.702 | 0 | 0.00 | 5.702 | 5.702 | 5.702 | 0 |
| 1732051620 | 5.702 | 0.05 | 0.92 | 5.5679999 | 5.702 | 5.5599999 | 308 |
| 1731965220 | 5.65 | -0.13 | -2.32 | 5.616 | 5.65 | 5.572 | 1970 |
| 1731705960 | 5.784 | 0.08 | 1.44 | 5.784 | 5.784 | 5.784 | 100 |
| 1731619560 | 5.702 | 0.1 | 1.71 | 5.702 | 5.702 | 5.702 | 48 |
| 1731533160 | 5.606 | -0.1 | -1.75 | 5.608 | 5.608 | 5.606 | 2400 |
| 1731446820 | 5.706 | -0.09 | -1.55 | 5.79 | 5.79 | 5.692 | 1314 |
| 1731360420 | 5.796 | 0.42 | 7.85 | 5.578 | 5.8019999 | 5.578 | 862 |
| 1731101220 | 5.374 | 0.18 | 3.47 | 5.42 | 5.42 | 5.362 | 2211 |
| 1731014760 | 5.194 | 0 | 0.00 | 5.194 | 5.194 | 5.194 | 0 |
| 1730928360 | 5.194 | -0.08 | -1.44 | 5.194 | 5.194 | 5.194 | 63 |
| 1730841960 | 5.2699999 | 0 | 0.00 | 5.2699999 | 5.2699999 | 5.2699999 | 0 |
| 1730755560 | 5.2699999 | 0.06 | 1.11 | 5.2699999 | 5.2699999 | 5.2699999 | 1 |
| 1730496360 | 5.212 | 0.14 | 2.80 | 5.212 | 5.212 | 5.212 | 30 |
| 1730409960 | 5.07 | 0.21 | 4.30 | 5.07 | 5.07 | 5.07 | 100 |
| 1730323560 | 4.861 | 0 | 0.00 | 4.861 | 4.861 | 4.861 | 0 |
| 1730237160 | 4.861 | -0.06 | -1.14 | 4.861 | 4.861 | 4.861 | 545 |
| 1730150760 | 4.917 | -0.01 | -0.24 | 4.917 | 4.917 | 4.917 | 50 |
| 1729888020 | 4.929 | 0.12 | 2.47 | 4.809 | 4.929 | 4.809 | 720 |
| 1729801560 | 4.8099999 | -0.18 | -3.61 | 4.8099999 | 4.8099999 | 4.8099999 | 200 |
| 1729715160 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1729628760 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1729542360 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1729283160 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1729196760 | 4.99 | 0.1 | 1.94 | 4.99 | 4.99 | 4.99 | 20 |
| 1729110420 | 4.8949999 | 0 | 0.00 | 4.8949999 | 4.8949999 | 4.8949999 | 0 |
| 1729024020 | 4.8949999 | 0 | 0.00 | 4.8949999 | 4.8949999 | 4.8949999 | 0 |
| 1728937620 | 4.8949999 | 0.04 | 0.76 | 4.915 | 4.915 | 4.8949999 | 305 |
| 1728678360 | 4.8579999 | 0 | 0.00 | 4.8579999 | 4.8579999 | 4.8579999 | 0 |
| 1728591960 | 4.8579999 | 0.1 | 2.04 | 4.899 | 4.907 | 4.8579999 | 322 |
| 1728505560 | 4.761 | 0.07 | 1.51 | 4.761 | 4.761 | 4.761 | 150 |
| 1728419160 | 4.69 | 0 | 0.00 | 4.69 | 4.69 | 4.69 | 0 |
| 1728332760 | 4.69 | 0 | 0.00 | 4.69 | 4.69 | 4.69 | 0 |
| 1728073560 | 4.69 | 0.03 | 0.71 | 4.649 | 4.69 | 4.649 | 4370 |
| 1727987220 | 4.657 | 0 | 0.00 | 4.657 | 4.657 | 4.657 | 0 |
| 1727900820 | 4.657 | -0.14 | -2.98 | 4.657 | 4.657 | 4.657 | 300 |
| 1727814360 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1727727960 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1727468760 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1727382360 | 4.8 | 0.11 | 2.26 | 4.751 | 4.8 | 4.751 | 1021 |
| 1727295960 | 4.694 | -0.01 | -0.13 | 4.694 | 4.694 | 4.694 | 11 |
| 1727209560 | 4.7 | 0.02 | 0.47 | 4.7 | 4.7 | 4.7 | 30 |
| 1727123160 | 4.678 | -0.15 | -3.01 | 4.718 | 4.718 | 4.6769999 | 2692 |
| 1726863960 | 4.823 | 0 | 0.00 | 4.823 | 4.823 | 4.823 | 0 |
| 1726777560 | 4.823 | 0.17 | 3.56 | 4.823 | 4.823 | 4.823 | 180 |
| 1726691220 | 4.657 | 0 | 0.00 | 4.657 | 4.657 | 4.657 | 0 |
| 1726604820 | 4.657 | 0 | 0.00 | 4.657 | 4.657 | 4.657 | 0 |
| 1726518420 | 4.657 | 0.07 | 1.57 | 4.603 | 4.657 | 4.603 | 400 |
| 1726259160 | 4.585 | 0 | 0.00 | 4.585 | 4.585 | 4.585 | 0 |
| 1726172760 | 4.585 | 0 | 0.00 | 4.585 | 4.585 | 4.585 | 0 |
| 1726086360 | 4.585 | 0 | 0.00 | 4.585 | 4.585 | 4.585 | 0 |
| 1725999960 | 4.585 | 0 | 0.00 | 4.585 | 4.585 | 4.585 | 0 |
| 1725913560 | 4.585 | 0 | 0.00 | 4.585 | 4.585 | 4.585 | 0 |
| 1725654360 | 4.585 | -0.08 | -1.80 | 4.585 | 4.585 | 4.585 | 215 |
| 1725567960 | 4.6689999 | -0.01 | -0.24 | 4.6689999 | 4.6689999 | 4.6689999 | 75 |
| 1725481560 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1725395160 | 4.68 | -0.33 | -6.62 | 4.779 | 4.779 | 4.68 | 500 |
| 1725260400 | 5.0119999 | 0 | 0.00 | 5.0119999 | 5.0119999 | 5.0119999 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
