Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Sprouts Farmers Market Inc | 1FA | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 2.46 | 3.48% | 73.08 | 10:58:41 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 70.82 | 70.80 | 75.00 | 70.62 |
Resumen Histórico 1FA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 70.74 | 75.00 | 68.90 | 70.06 | 538 | 2.34 | 3.31% |
| 1 Month | 73.00 | 76.92 | 68.90 | 72.09 | 327 | 0.08 | 0.11% |
| 3 Months | 58.94 | 76.92 | 57.88 | 67.35 | 277 | 14.14 | 23.99% |
| 6 Months | 44.19 | 76.92 | 43.03 | 61.06 | 225 | 28.89 | 65.38% |
| 1 Year | 37.27 | 76.92 | 36.34 | 52.72 | 235 | 35.81 | 96.08% |
| 3 Years | 37.27 | 76.92 | 36.34 | 52.72 | 235 | 35.81 | 96.08% |
| 5 Years | 37.27 | 76.92 | 36.34 | 52.72 | 235 | 35.81 | 96.08% |
1FA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 70.62 | 0.34 | 0.48% | 70.76 | 70.96 | 70.28 | 174 |
| 13 Jun 2024 | 70.28 | 1.12 | 1.62% | 69.28 | 70.40 | 69.22 | 447 |
| 12 Jun 2024 | 69.16 | -1.38 | -1.96% | 70.32 | 70.52 | 68.90 | 426 |
| 11 Jun 2024 | 70.54 | 0.54 | 0.77% | 70.74 | 70.74 | 70.44 | 527 |
| 10 Jun 2024 | 70.00 | -1.20 | -1.69% | 71.32 | 71.78 | 70.00 | 1,307 |
| 07 Jun 2024 | 71.20 | -0.54 | -0.75% | 72.40 | 72.40 | 71.20 | 91 |
| 06 Jun 2024 | 71.74 | -1.02 | -1.40% | 72.50 | 72.50 | 71.34 | 74 |
| 05 Jun 2024 | 72.76 | -0.26 | -0.36% | 72.10 | 72.76 | 72.10 | 319 |
| 04 Jun 2024 | 73.02 | -0.04 | -0.05% | 72.00 | 73.04 | 72.00 | 1,022 |
| 03 Jun 2024 | 73.06 | 0.78 | 1.08% | 73.00 | 73.54 | 72.62 | 102 |
| 31 May 2024 | 72.28 | -0.76 | -1.04% | 72.94 | 72.94 | 72.28 | 101 |
| 30 May 2024 | 73.04 | 0.74 | 1.02% | 72.56 | 73.04 | 72.56 | 36 |
| 29 May 2024 | 72.30 | -0.76 | -1.04% | 72.20 | 72.42 | 72.04 | 81 |
| 28 May 2024 | 73.06 | -3.86 | -5.02% | 76.70 | 76.72 | 72.04 | 309 |
| 27 May 2024 | 76.92 | 1.02 | 1.34% | 76.38 | 76.92 | 76.30 | 281 |
| 24 May 2024 | 75.90 | 2.18 | 2.96% | 74.92 | 76.42 | 74.70 | 345 |
| 23 May 2024 | 73.72 | 0.90 | 1.24% | 73.38 | 73.96 | 73.28 | 293 |
| 22 May 2024 | 72.82 | -0.32 | -0.44% | 72.36 | 73.00 | 72.36 | 213 |
| 21 May 2024 | 73.14 | 0.06 | 0.08% | 72.94 | 73.60 | 72.92 | 482 |
| 20 May 2024 | 73.08 | 1.84 | 2.58% | 73.00 | 73.20 | 73.00 | 105 |
| 17 May 2024 | 71.24 | -0.10 | -0.14% | 71.24 | 71.24 | 71.24 | 10 |
