Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -0.441176470588 | 6.8 | 6.99 | 6.63 | 3910 | 6.77133919 | DE |
| 4 | -1.03 | -13.2051282051 | 7.8 | 7.94 | 5.74 | 15019 | 6.84432275 | DE |
| 12 | 0.29 | 4.47530864198 | 6.48 | 7.94 | 5.74 | 15938 | 7.17176753 | DE |
| 26 | 0.36 | 5.61622464899 | 6.41 | 7.94 | 5.7 | 13025 | 6.76738919 | DE |
| 52 | 0.55 | 8.8424437299 | 6.22 | 8.5 | 5.7 | 12093 | 7.03271304 | DE |
| 156 | -1.56 | -18.7274909964 | 8.33 | 8.5 | 5.45 | 5339 | 6.83536588 | DE |
| 260 | -0.97 | -12.5322997416 | 7.74 | 12.04 | 4.58 | 4457 | 7.36582292 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744921620 | 6.71 | -0.07 | -1.03 | 6.91 | 6.91 | 6.63 | 8400 |
| 1744835220 | 6.78 | -0.2 | -2.87 | 6.86 | 6.94 | 6.73 | 899 |
| 1744748820 | 6.98 | 0.15 | 2.20 | 6.8 | 6.99 | 6.74 | 2432 |
| 1744662420 | 6.83 | 0.01 | 0.15 | 6.9 | 6.93 | 6.7 | 5814 |
| 1744403220 | 6.82 | 0.15 | 2.25 | 6.82 | 6.87 | 6.6 | 4617 |
| 1744316820 | 6.67 | -0.33 | -4.71 | 7.05 | 7.25 | 6.5199999 | 9712 |
| 1744230420 | 7 | 0.62 | 9.72 | 6.46 | 7.27 | 6.25 | 10888 |
| 1744144020 | 6.38 | 0.34 | 5.63 | 6.12 | 6.64 | 6.12 | 11476 |
| 1744057620 | 6.04 | -0.08 | -1.31 | 6.05 | 6.37 | 5.74 | 23220 |
| 1743798420 | 6.12 | -0.37 | -5.70 | 6.57 | 6.57 | 6.01 | 34717 |
| 1743712020 | 6.49 | -0.46 | -6.62 | 6.75 | 6.9 | 6.48 | 15273 |
| 1743625620 | 6.95 | -0.2 | -2.80 | 7.21 | 7.21 | 6.95 | 4152 |
| 1743539220 | 7.15 | -0.16 | -2.19 | 7.31 | 7.31 | 7.09 | 13680 |
| 1743452820 | 7.31 | -0.16 | -2.14 | 7.47 | 7.61 | 7.03 | 35665 |
| 1743197220 | 7.47 | -0.39 | -4.96 | 7.79 | 7.87 | 7.47 | 19515 |
| 1743110820 | 7.86 | 0.1 | 1.29 | 7.74 | 7.86 | 7.64 | 12446 |
| 1743024420 | 7.76 | -0.02 | -0.26 | 7.78 | 7.94 | 7.57 | 31212 |
| 1742938020 | 7.78 | -0.05 | -0.64 | 7.8 | 7.84 | 7.67 | 6518 |
| 1742851620 | 7.83 | 0.17 | 2.22 | 7.69 | 7.83 | 7.68 | 11906 |
| 1742592420 | 7.66 | 0.01 | 0.13 | 7.63 | 7.78 | 7.52 | 12129 |
| 1742506020 | 7.65 | -0.15 | -1.92 | 7.69 | 7.84 | 7.54 | 21683 |
| 1742419620 | 7.8 | 0.06 | 0.78 | 7.7 | 7.8 | 7.65 | 20008 |
| 1742333220 | 7.74 | 0.22 | 2.93 | 7.5 | 7.8 | 7.38 | 24760 |
| 1742246820 | 7.52 | 0.2 | 2.73 | 7.33 | 7.58 | 7.3 | 40746 |
| 1741987620 | 7.32 | 0.16 | 2.23 | 7.14 | 7.38 | 7.14 | 15168 |
| 1741901220 | 7.16 | 0.06 | 0.85 | 7.12 | 7.31 | 7.07 | 5797 |
| 1741814820 | 7.1 | 0.06 | 0.85 | 7.01 | 7.23 | 7.01 | 8196 |
| 1741728420 | 7.04 | 0.01 | 0.14 | 7.12 | 7.14 | 6.98 | 3721 |
| 1741642020 | 7.03 | -0.29 | -3.96 | 7.22 | 7.24 | 6.99 | 19147 |
| 1741382820 | 7.32 | -0.01 | -0.14 | 7.28 | 7.34 | 7.14 | 8148 |
| 1741296420 | 7.33 | 0 | 0.00 | 7.33 | 7.38 | 7.12 | 11491 |
| 1741210020 | 7.33 | 0.14 | 1.95 | 7.2 | 7.33 | 7.01 | 23227 |
| 1741123620 | 7.19 | 0.01 | 0.14 | 7.1 | 7.28 | 6.9 | 26790 |
| 1741037220 | 7.18 | 0.11 | 1.56 | 7.05 | 7.22 | 6.78 | 15490 |
| 1740778020 | 7.07 | -0.19 | -2.62 | 7.2 | 7.3 | 6.99 | 4894 |
| 1740691620 | 7.26 | -0.02 | -0.27 | 7.35 | 7.36 | 7.22 | 8096 |
| 1740605220 | 7.28 | 0.11 | 1.53 | 7.19 | 7.38 | 7 | 16029 |
| 1740518820 | 7.17 | 0.19 | 2.72 | 6.97 | 7.25 | 6.97 | 3372 |
| 1740432420 | 6.98 | -0.22 | -3.06 | 7.24 | 7.25 | 6.93 | 23129 |
| 1740173220 | 7.2 | 0.09 | 1.27 | 7.17 | 7.4 | 7.11 | 18954 |
| 1740086820 | 7.11 | -0.08 | -1.11 | 7.12 | 7.26 | 7.1 | 4397 |
| 1740000420 | 7.19 | -0.12 | -1.64 | 7.34 | 7.39 | 7.02 | 18328 |
| 1739914020 | 7.31 | -0.16 | -2.14 | 7.41 | 7.47 | 7.31 | 14602 |
| 1739827620 | 7.47 | 0.03 | 0.40 | 7.44 | 7.48 | 7.4 | 8835 |
| 1739568420 | 7.44 | -0.04 | -0.53 | 7.37 | 7.5 | 7.37 | 7462 |
| 1739482020 | 7.48 | 0.03 | 0.40 | 7.46 | 7.49 | 7.36 | 9354 |
| 1739395620 | 7.45 | -0.01 | -0.13 | 7.48 | 7.48 | 7.36 | 4032 |
| 1739309220 | 7.46 | -0.03 | -0.40 | 7.48 | 7.49 | 7.33 | 13956 |
| 1739222820 | 7.49 | 0.06 | 0.81 | 7.6 | 7.69 | 7.34 | 25647 |
| 1738963620 | 7.43 | -0.06 | -0.80 | 7.38 | 7.48 | 6.98 | 40051 |
| 1738877220 | 7.49 | 0.41 | 5.79 | 7.04 | 7.67 | 6.99 | 26816 |
| 1738790820 | 7.08 | 0.07 | 1.00 | 7.01 | 7.08 | 6.98 | 5788 |
| 1738704420 | 7.01 | -0.09 | -1.27 | 7.13 | 7.19 | 7 | 4301 |
| 1738618020 | 7.1 | -0.12 | -1.66 | 7.03 | 7.18 | 6.86 | 11317 |
| 1738358820 | 7.22 | 0.07 | 0.98 | 7.09 | 7.32 | 7.05 | 29968 |
| 1738272420 | 7.15 | 0.32 | 4.69 | 6.8 | 7.18 | 6.69 | 50595 |
| 1738186020 | 6.83 | 0.31 | 4.75 | 6.64 | 6.85 | 6.5599999 | 27523 |
| 1738099620 | 6.5199999 | 0.01 | 0.15 | 6.48 | 6.59 | 6.45 | 9129 |
| 1738013220 | 6.51 | 0.11 | 1.72 | 6.37 | 6.57 | 6.35 | 13856 |
| 1737754020 | 6.4 | 0.11 | 1.75 | 6.29 | 6.5 | 6.26 | 30477 |
| 1737667620 | 6.29 | 0.15 | 2.44 | 6.1 | 6.29 | 6.1 | 11168 |
| 1737581220 | 6.14 | 0.08 | 1.32 | 6.07 | 6.23 | 6.07 | 5863 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
