Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Floor & Decor Holdings Inc | 1FD | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -2.00 | -1.79% | 110.00 | 16:50:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 110.00 | 112.00 |
Resumen Histórico 1FD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 112.00 | 112.00 | 110.00 | 110.39 | 23 | -2.00 | -1.79% |
| 1 Month | 104.00 | 112.00 | 103.00 | 107.99 | 44 | 6.00 | 5.77% |
| 3 Months | 120.40 | 120.40 | 100.00 | 108.02 | 33 | -10.40 | -8.64% |
| 6 Months | 101.00 | 123.20 | 93.70 | 101.52 | 88 | 9.00 | 8.91% |
| 1 Year | 92.70 | 123.20 | 67.60 | 96.69 | 76 | 17.30 | 18.66% |
| 3 Years | 92.70 | 123.20 | 67.60 | 96.69 | 76 | 17.30 | 18.66% |
| 5 Years | 92.70 | 123.20 | 67.60 | 96.69 | 76 | 17.30 | 18.66% |
1FD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 110.00 | 0.00 |
| 18 Jun 2024 | 110.00 | -1.00 | -0.90% | 110.00 | 110.00 | 110.00 | 2 |
| 17 Jun 2024 | 111.00 | 1.00 | 0.91% | 111.00 | 111.00 | 111.00 | 27 |
| 14 Jun 2024 | 110.00 | 0.00 | 0.00% | 112.00 | 112.00 | 110.00 | 41 |
| 13 Jun 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 110.00 | 0.00 |
| 12 Jun 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 110.00 | 0.00 |
| 11 Jun 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 110.00 | 0.00 |
| 10 Jun 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 110.00 | 0.00 |
| 07 Jun 2024 | 110.00 | 0.00 | 0.00% | 109.00 | 110.00 | 109.00 | 84 |
| 06 Jun 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 110.00 | 0.00 |
| 05 Jun 2024 | 110.00 | 4.00 | 3.77% | 110.00 | 110.00 | 110.00 | 73 |
| 04 Jun 2024 | 106.00 | -2.00 | -1.85% | 106.00 | 106.00 | 106.00 | 1 |
| 03 Jun 2024 | 108.00 | 2.00 | 1.89% | 108.00 | 108.00 | 108.00 | 1 |
| 31 May 2024 | 106.00 | -1.00 | -0.93% | 106.00 | 106.00 | 106.00 | 175 |
| 30 May 2024 | 107.00 | 4.00 | 3.88% | 107.00 | 107.00 | 107.00 | 15 |
| 29 May 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 103.00 | 0.00 |
| 28 May 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 103.00 | 0.00 |
| 27 May 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 103.00 | 0.00 |
| 24 May 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 103.00 | 0.00 |
| 23 May 2024 | 103.00 | -12.00 | -10.43% | 104.00 | 104.00 | 103.00 | 24 |
| 22 May 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 115.00 | 115.00 | 0.00 |
| 21 May 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 115.00 | 115.00 | 0.00 |
| 20 May 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 115.00 | 115.00 | 0.00 |
| 17 May 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 115.00 | 115.00 | 0.00 |
