Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -8 | -6.95652173913 | 115 | 115 | 107 | 26 | 112.19480519 | DE |
| 4 | 12.5 | 13.2275132275 | 94.5 | 115 | 91 | 55 | 98.08241758 | DE |
| 12 | 11 | 11.4583333333 | 96 | 115 | 91 | 40 | 98.87597173 | DE |
| 26 | -1 | -0.925925925926 | 108 | 115 | 82 | 55 | 92.75302635 | DE |
| 52 | 16.8 | 18.6252771619 | 90.2 | 123.2 | 82 | 73 | 97.21956977 | DE |
| 156 | 14.3 | 15.4261057174 | 92.7 | 123.2 | 67.599999 | 69 | 95.02023639 | DE |
| 260 | 14.3 | 15.4261057174 | 92.7 | 123.2 | 67.599999 | 69 | 95.02023639 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732915620 | 107 | -6 | -5.31 | 107 | 107 | 107 | 17 |
| 1732829220 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1732742820 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1732656420 | 113 | -2 | -1.74 | 113 | 113 | 113 | 40 |
| 1732570020 | 115 | 9 | 8.49 | 115 | 115 | 115 | 20 |
| 1732310820 | 106 | 4 | 3.92 | 106 | 106 | 106 | 33 |
| 1732224420 | 102 | 7.5 | 7.94 | 102 | 102 | 102 | 161 |
| 1732138020 | 94.5 | -3 | -3.08 | 94.5 | 94.5 | 94.5 | 1 |
| 1732051560 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1731965160 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1731705960 | 97.5 | 0.5 | 0.52 | 96.5 | 97.5 | 96 | 75 |
| 1731619560 | 97 | -0.5 | -0.51 | 97 | 97 | 97 | 11 |
| 1731533220 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1731446820 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 20 |
| 1731360420 | 97.5 | 4.5 | 4.84 | 97.5 | 97.5 | 97.5 | 32 |
| 1731101220 | 93 | -1 | -1.06 | 93 | 93 | 93 | 55 |
| 1731014760 | 94 | 3 | 3.30 | 94 | 94 | 94 | 55 |
| 1730928360 | 91 | -8 | -8.08 | 100 | 100 | 91 | 144 |
| 1730841960 | 99 | 3.5 | 3.66 | 99 | 99 | 99 | 10 |
| 1730755560 | 95.5 | -0.5 | -0.52 | 94.5 | 95.5 | 94.5 | 145 |
| 1730496360 | 96 | -0.5 | -0.52 | 96 | 96 | 96 | 1 |
| 1730406420 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1730320020 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1730233620 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1730147220 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1729888020 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 102 |
| 1729801560 | 96.5 | 0.5 | 0.52 | 96.5 | 96.5 | 96.5 | 58 |
| 1729715160 | 96 | -5 | -4.95 | 96 | 96 | 96 | 114 |
| 1729628760 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1729542360 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1729283160 | 101 | -3 | -2.88 | 101 | 101 | 101 | 57 |
| 1729196760 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1729110360 | 104 | -1 | -0.95 | 105 | 105 | 104 | 22 |
| 1729023960 | 105 | 0 | 0.00 | 104 | 105 | 104 | 12 |
| 1728937560 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1728678360 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1728591960 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1728505560 | 105 | 5 | 5.00 | 105 | 105 | 105 | 33 |
| 1728419160 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1728332760 | 100 | -2 | -1.96 | 100 | 100 | 100 | 5 |
| 1728073560 | 102 | -7 | -6.42 | 102 | 102 | 102 | 80 |
| 1727987220 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1727900820 | 109 | -3 | -2.68 | 109 | 109 | 109 | 3 |
| 1727814420 | 112 | 1 | 0.90 | 112 | 112 | 112 | 1 |
| 1727728020 | 111 | 3 | 2.78 | 111 | 111 | 111 | 8 |
| 1727468760 | 108 | 1 | 0.93 | 108 | 108 | 108 | 25 |
| 1727382360 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1727295960 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1727209560 | 107 | -1 | -0.93 | 107 | 107 | 107 | 1 |
| 1727123160 | 108 | 1 | 0.93 | 108 | 108 | 108 | 1 |
| 1726863960 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1726777560 | 107 | 3 | 2.88 | 106 | 107 | 106 | 31 |
| 1726691160 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1726604760 | 104 | -1 | -0.95 | 104 | 104 | 104 | 2 |
| 1726518420 | 105 | 9 | 9.38 | 103 | 105 | 103 | 7 |
| 1726259220 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1726172820 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1726086420 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1726000020 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1725913620 | 96 | 1.5 | 1.59 | 96 | 96 | 96 | 33 |
| 1725654360 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1725567960 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1725481560 | 94.5 | -6.5 | -6.44 | 94.5 | 94.5 | 94.5 | 12 |
| 1725395160 | 101 | -1 | -0.98 | 101 | 101 | 101 | 146 |
| 1725308760 | 102 | 2 | 2.00 | 102 | 102 | 102 | 1 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
