Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737149220 | 24.455 | 0 | 0.00 | 24.455 | 24.455 | 24.455 | 0 |
| 1737062820 | 24.455 | 0 | 0.00 | 24.455 | 24.455 | 24.455 | 0 |
| 1736976420 | 24.455 | 0 | 0.00 | 24.455 | 24.455 | 24.455 | 0 |
| 1736890020 | 24.455 | 0 | 0.00 | 24.455 | 24.455 | 24.455 | 0 |
| 1736803620 | 24.455 | 0 | 0.00 | 24.455 | 24.455 | 24.455 | 0 |
| 1736544420 | 24.455 | 0 | 0.00 | 24.455 | 24.455 | 24.455 | 0 |
| 1736458020 | 24.455 | 0 | 0.00 | 24.455 | 24.455 | 24.455 | 0 |
| 1736371620 | 24.455 | 0 | 0.00 | 24.455 | 24.455 | 24.455 | 0 |
| 1736285220 | 24.455 | 0 | 0.00 | 24.455 | 24.455 | 24.455 | 0 |
| 1736198820 | 24.455 | 0 | 0.00 | 24.455 | 24.455 | 24.455 | 0 |
| 1735939620 | 24.455 | 2.19 | 9.84 | 24.02 | 24.455 | 24.02 | 1510 |
| 1735849560 | 22.265 | 0 | 0.00 | 22.265 | 22.265 | 22.265 | 0 |
| 1735590360 | 22.265 | 0 | 0.00 | 22.265 | 22.265 | 22.265 | 0 |
| 1735331160 | 22.265 | 0 | 0.00 | 22.265 | 22.265 | 22.265 | 0 |
| 1734985560 | 22.265 | 0 | 0.00 | 22.265 | 22.265 | 22.265 | 0 |
| 1734726360 | 22.265 | 0 | 0.00 | 22.265 | 22.265 | 22.265 | 0 |
| 1734639960 | 22.265 | 0 | 0.00 | 22.265 | 22.265 | 22.265 | 0 |
| 1734553560 | 22.265 | 0 | 0.00 | 22.265 | 22.265 | 22.265 | 0 |
| 1734467160 | 22.265 | 0 | 0.00 | 22.265 | 22.265 | 22.265 | 0 |
| 1734380760 | 22.265 | 0 | 0.00 | 22.265 | 22.265 | 22.265 | 0 |
| 1734121560 | 22.265 | 0 | 0.00 | 22.265 | 22.265 | 22.265 | 0 |
| 1734035160 | 22.265 | 0 | 0.00 | 22.265 | 22.265 | 22.265 | 0 |
| 1733948760 | 22.265 | 0 | 0.00 | 22.265 | 22.265 | 22.265 | 0 |
| 1733862360 | 22.265 | 0 | 0.00 | 22.265 | 22.265 | 22.265 | 0 |
| 1733775960 | 22.265 | 0 | 0.00 | 22.265 | 22.265 | 22.265 | 0 |
| 1733516760 | 22.265 | 0 | 0.00 | 22.265 | 22.265 | 22.265 | 0 |
| 1733430360 | 22.265 | 0 | 0.00 | 22.265 | 22.265 | 22.265 | 0 |
| 1733343960 | 22.265 | 0 | 0.00 | 22.265 | 22.265 | 22.265 | 0 |
| 1733257560 | 22.265 | 0 | 0.00 | 22.265 | 22.265 | 22.265 | 0 |
| 1733171160 | 22.265 | 0 | 0.00 | 22.265 | 22.265 | 22.265 | 0 |
| 1732911960 | 22.265 | 0 | 0.00 | 22.265 | 22.265 | 22.265 | 0 |
| 1732825560 | 22.265 | 0 | 0.00 | 22.265 | 22.265 | 22.265 | 0 |
| 1732739160 | 22.265 | 0 | 0.00 | 22.265 | 22.265 | 22.265 | 0 |
| 1732652760 | 22.265 | 0 | 0.00 | 22.265 | 22.265 | 22.265 | 0 |
| 1732566360 | 22.265 | 0 | 0.00 | 22.265 | 22.265 | 22.265 | 0 |
| 1732307160 | 22.265 | 0 | 0.00 | 22.265 | 22.265 | 22.265 | 0 |
| 1732220760 | 22.265 | 0 | 0.00 | 22.265 | 22.265 | 22.265 | 0 |
| 1732134360 | 22.265 | 0 | 0.00 | 22.265 | 22.265 | 22.265 | 0 |
| 1732047960 | 22.265 | 0 | 0.00 | 22.265 | 22.265 | 22.265 | 0 |
| 1731961560 | 22.265 | 0 | 0.00 | 22.265 | 22.265 | 22.265 | 0 |
| 1731702360 | 22.265 | 0 | 0.00 | 22.265 | 22.265 | 22.265 | 0 |
| 1731615960 | 22.265 | 0 | 0.00 | 22.265 | 22.265 | 22.265 | 0 |
| 1731529560 | 22.265 | 0 | 0.00 | 22.265 | 22.265 | 22.265 | 0 |
| 1731443160 | 22.265 | 0 | 0.00 | 22.265 | 22.265 | 22.265 | 0 |
| 1731356760 | 22.265 | 0 | 0.00 | 22.265 | 22.265 | 22.265 | 0 |
| 1731097560 | 22.265 | 0 | 0.00 | 22.265 | 22.265 | 22.265 | 0 |
| 1731011160 | 22.265 | 0 | 0.00 | 22.265 | 22.265 | 22.265 | 0 |
| 1730924760 | 22.265 | 0 | 0.00 | 22.265 | 22.265 | 22.265 | 0 |
| 1730838360 | 22.265 | 0 | 0.00 | 22.265 | 22.265 | 22.265 | 0 |
| 1730751960 | 22.265 | 0 | 0.00 | 22.265 | 22.265 | 22.265 | 0 |
| 1730492760 | 22.265 | 0 | 0.00 | 22.265 | 22.265 | 22.265 | 0 |
| 1730406360 | 22.265 | 0 | 0.00 | 22.265 | 22.265 | 22.265 | 0 |
| 1730319960 | 22.265 | 0 | 0.00 | 22.265 | 22.265 | 22.265 | 0 |
| 1730233560 | 22.265 | 0 | 0.00 | 22.265 | 22.265 | 22.265 | 0 |
| 1730147160 | 22.265 | 0 | 0.00 | 22.265 | 22.265 | 22.265 | 0 |
| 1729887960 | 22.265 | 0 | 0.00 | 22.265 | 22.265 | 22.265 | 0 |
| 1729801560 | 22.265 | 1.06 | 5.00 | 22.265 | 22.265 | 22.265 | 2000 |
| 1729666800 | 21.204999 | 0 | 0.00 | 21.204999 | 21.204999 | 21.204999 | 0 |
| 1729580400 | 21.204999 | 0 | 0.00 | 21.204999 | 21.204999 | 21.204999 | 0 |
| 1729494000 | 21.204999 | 0 | 0.00 | 21.204999 | 21.204999 | 21.204999 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
