Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.735294117647 | 2.72 | 2.76 | 2.68 | 2018 | 2.69090076 | DE |
| 4 | -0.92 | -25.4143646409 | 3.62 | 3.62 | 2.62 | 3461 | 2.74825378 | DE |
| 12 | -1.08 | -28.5714285714 | 3.78 | 9.6649999 | 2.62 | 2259 | 3.54173701 | DE |
| 26 | -0.26 | -8.78378378378 | 2.96 | 9.6649999 | 2.6 | 1810 | 3.50933049 | DE |
| 52 | -1.3199999 | -32.8358192248 | 4.0199999 | 9.6649999 | 2.6 | 1427 | 3.48185199 | DE |
| 156 | -0.72 | -21.0526315789 | 3.42 | 9.6649999 | 2.6 | 1379 | 3.59140642 | DE |
| 260 | -0.72 | -21.0526315789 | 3.42 | 9.6649999 | 2.6 | 1379 | 3.59140642 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742592420 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1742506020 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1742419620 | 2.74 | 0.06 | 2.24 | 2.74 | 2.74 | 2.74 | 333 |
| 1742333220 | 2.68 | 0 | 0.00 | 2.7 | 2.7599999 | 2.68 | 5738 |
| 1742246820 | 2.68 | -0.04 | -1.47 | 2.68 | 2.68 | 2.68 | 300 |
| 1741987620 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 1700 |
| 1741901220 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1741814820 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1741728420 | 2.72 | 0.1 | 3.82 | 2.7 | 2.72 | 2.7 | 2100 |
| 1741642020 | 2.62 | -0.04 | -1.50 | 2.62 | 2.62 | 2.62 | 500 |
| 1741382820 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1741296420 | 2.66 | -0.14 | -5.00 | 2.82 | 2.88 | 2.66 | 9840 |
| 1741210020 | 2.8 | 0.02 | 0.72 | 2.8 | 2.8 | 2.8 | 8750 |
| 1741123620 | 2.7799999 | 0.04 | 1.46 | 2.74 | 2.7799999 | 2.74 | 2800 |
| 1741037220 | 2.74 | 0.06 | 2.24 | 2.7799999 | 2.7799999 | 2.74 | 12893 |
| 1740778020 | 2.68 | -0.08 | -2.90 | 2.68 | 2.68 | 2.68 | 150 |
| 1740691620 | 2.7599999 | -0.18 | -6.12 | 3 | 3 | 2.7599999 | 8050 |
| 1740605220 | 2.94 | -0.5 | -14.53 | 2.94 | 2.98 | 2.94 | 1300 |
| 1740518820 | 3.44 | -0.08 | -2.27 | 3.44 | 3.44 | 3.42 | 622 |
| 1740432420 | 3.52 | -0.1 | -2.76 | 3.52 | 3.52 | 3.52 | 15 |
| 1740173220 | 3.62 | 0.08 | 2.26 | 3.62 | 3.62 | 3.62 | 280 |
| 1740086820 | 3.54 | -0.14 | -3.80 | 3.54 | 3.54 | 3.54 | 4042 |
| 1740000420 | 3.68 | -0.06 | -1.60 | 3.68 | 3.68 | 3.68 | 817 |
| 1739914020 | 3.74 | -0.02 | -0.53 | 3.74 | 3.74 | 3.74 | 100 |
| 1739827620 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1739568420 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1739482020 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1739395620 | 3.76 | 0.04 | 1.08 | 3.76 | 3.76 | 3.76 | 4562 |
| 1739309220 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
| 1739222820 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
| 1738963620 | 3.72 | 0.12 | 3.33 | 3.72 | 3.72 | 3.72 | 300 |
| 1738877220 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1738790820 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1738704420 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1738618020 | 3.6 | -0.16 | -4.26 | 3.6 | 3.6 | 3.6 | 48 |
| 1738358820 | 3.76 | 0.22 | 6.21 | 3.76 | 3.76 | 3.76 | 511 |
| 1738272420 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1738186020 | 3.54 | 0.04 | 1.14 | 3.48 | 3.54 | 3.48 | 512 |
| 1738099620 | 3.5 | 0.08 | 2.34 | 3.5 | 3.5 | 3.5 | 1120 |
| 1738013220 | 3.42 | -0.1 | -2.84 | 3.42 | 3.42 | 3.42 | 356 |
| 1737754020 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1737667620 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1737581220 | 3.52 | 0.14 | 4.14 | 3.52 | 3.52 | 3.52 | 502 |
| 1737494820 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1737408420 | 3.38 | -0.04 | -1.17 | 3.42 | 3.42 | 3.38 | 1800 |
| 1737149220 | 3.42 | -0.02 | -0.58 | 3.42 | 3.42 | 3.42 | 38 |
| 1737062820 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
| 1736976420 | 3.44 | 0 | 0.00 | 3.36 | 3.44 | 3.36 | 2100 |
| 1736890020 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
| 1736803620 | 3.44 | -0.14 | -3.91 | 3.44 | 3.44 | 3.44 | 15 |
| 1736544420 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 643 |
| 1736458020 | 3.58 | -0.02 | -0.56 | 3.58 | 3.58 | 3.58 | 390 |
| 1736371620 | 3.6 | -0.06 | -1.64 | 3.52 | 3.6 | 3.52 | 665 |
| 1736285220 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1736198820 | 3.66 | -6.01 | -62.13 | 3.72 | 3.78 | 3.66 | 2684 |
| 1735939620 | 9.6649999 | 0 | 0.00 | 9.6649999 | 9.6649999 | 9.6649999 | 0 |
| 1735853220 | 9.6649999 | 5.88 | 155.69 | 3.58 | 9.6649999 | 3.58 | 7000 |
| 1735594020 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1735334820 | 3.78 | 0.08 | 2.16 | 3.78 | 3.78 | 3.78 | 4 |
| 1734989220 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 1000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
