Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Gladstone Investment Corporation | 1G3 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.07 | -0.53% | 13.062 | 16:50:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13.116 | 13.072 | 13.31 | 13.062 | 13.132 |
Resumen Histórico 1G3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.902 | 13.31 | 12.834 | 12.98 | 1,675 | 0.16 | 1.24% |
| 1 Month | 12.85 | 13.45 | 12.71 | 13.03 | 2,474 | 0.212 | 1.65% |
| 3 Months | 12.868 | 13.55 | 12.652 | 13.06 | 1,831 | 0.194 | 1.51% |
| 6 Months | 12.752 | 13.818 | 12.368 | 13.10 | 2,249 | 0.31 | 2.43% |
| 1 Year | 11.796 | 13.91 | 11.548 | 12.93 | 2,364 | 1.27 | 10.73% |
| 3 Years | 11.796 | 13.91 | 11.548 | 12.93 | 2,364 | 1.27 | 10.73% |
| 5 Years | 11.796 | 13.91 | 11.548 | 12.93 | 2,364 | 1.27 | 10.73% |
1G3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 13.072 | -0.13 | -0.95% | 13.116 | 13.31 | 13.072 | 1,726 |
| 27 Jun 2024 | 13.198 | 0.20 | 1.52% | 13.072 | 13.198 | 12.862 | 513 |
| 26 Jun 2024 | 13.00 | -0.07 | -0.54% | 13.014 | 13.142 | 12.92 | 1,491 |
| 25 Jun 2024 | 13.07 | 0.07 | 0.55% | 13.02 | 13.212 | 13.00 | 2,369 |
| 24 Jun 2024 | 12.998 | 0.16 | 1.28% | 13.082 | 13.122 | 12.886 | 1,531 |
| 21 Jun 2024 | 12.834 | 0.08 | 0.63% | 12.902 | 12.954 | 12.834 | 2,469 |
| 20 Jun 2024 | 12.754 | -0.42 | -3.22% | 13.248 | 13.248 | 12.71 | 1,916 |
| 19 Jun 2024 | 13.178 | 0.29 | 2.28% | 13.008 | 13.20 | 12.91 | 866 |
| 18 Jun 2024 | 12.884 | -0.12 | -0.91% | 12.884 | 13.12 | 12.884 | 1,290 |
| 17 Jun 2024 | 13.002 | -0.15 | -1.13% | 13.324 | 13.45 | 13.002 | 5,641 |
| 14 Jun 2024 | 13.15 | 0.28 | 2.14% | 13.134 | 13.298 | 12.96 | 6,352 |
| 13 Jun 2024 | 12.874 | -0.18 | -1.41% | 13.026 | 13.062 | 12.874 | 948 |
| 12 Jun 2024 | 13.058 | -0.03 | -0.24% | 13.182 | 13.192 | 12.95 | 2,163 |
| 11 Jun 2024 | 13.09 | -0.11 | -0.83% | 13.332 | 13.332 | 13.09 | 4,298 |
| 10 Jun 2024 | 13.20 | 0.06 | 0.43% | 13.368 | 13.368 | 13.142 | 7,338 |
| 07 Jun 2024 | 13.144 | 0.17 | 1.31% | 13.06 | 13.254 | 13.05 | 2,053 |
| 06 Jun 2024 | 12.974 | 0.09 | 0.71% | 13.098 | 13.184 | 12.904 | 1,841 |
| 05 Jun 2024 | 12.882 | 0.00 | 0.03% | 12.978 | 13.044 | 12.81 | 1,424 |
| 04 Jun 2024 | 12.878 | -0.07 | -0.56% | 12.81 | 13.042 | 12.81 | 633 |
| 03 Jun 2024 | 12.95 | 0.05 | 0.42% | 13.062 | 13.096 | 12.902 | 2,674 |
| 31 May 2024 | 12.896 | 0.00 | 0.02% | 12.85 | 13.024 | 12.85 | 3,669 |
| 30 May 2024 | 12.894 | 0.09 | 0.69% | 12.872 | 13.00 | 12.668 | 1,025 |
| 29 May 2024 | 12.806 | 0.09 | 0.72% | 12.848 | 12.848 | 12.652 | 1,047 |
