Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2 | 1.27388535032 | 157 | 160 | 156 | 34 | 156.82962963 | DE |
| 4 | -9 | -5.35714285714 | 168 | 168 | 150 | 57 | 159.58730159 | DE |
| 12 | -18 | -10.1694915254 | 177 | 179 | 150 | 46 | 167.17945007 | DE |
| 26 | -6 | -3.63636363636 | 165 | 186 | 150 | 45 | 171.12591734 | DE |
| 52 | 15 | 10.4166666667 | 144 | 186 | 133 | 47 | 161.20139427 | DE |
| 156 | 17 | 11.9718309859 | 142 | 186 | 132 | 51 | 156.35399704 | DE |
| 260 | 17 | 11.9718309859 | 142 | 186 | 132 | 51 | 156.35399704 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742938020 | 160 | 0 | 0.00 | 160 | 160 | 160 | 1 |
| 1742851620 | 160 | 4 | 2.56 | 158 | 160 | 157 | 26 |
| 1742592420 | 156 | -1 | -0.64 | 156 | 156 | 156 | 104 |
| 1742506020 | 157 | 5 | 3.29 | 157 | 157 | 157 | 4 |
| 1742419620 | 152 | 0 | 0.00 | 152 | 152 | 152 | 0 |
| 1742333220 | 152 | 0 | 0.00 | 152 | 152 | 152 | 0 |
| 1742246820 | 152 | 0 | 0.00 | 152 | 152 | 152 | 0 |
| 1741987620 | 152 | -1 | -0.65 | 150 | 152 | 150 | 61 |
| 1741901220 | 153 | 0 | 0.00 | 153 | 153 | 153 | 0 |
| 1741814820 | 153 | -6 | -3.77 | 153 | 153 | 153 | 53 |
| 1741728420 | 159 | 0 | 0.00 | 159 | 159 | 159 | 0 |
| 1741642020 | 159 | 0 | 0.00 | 159 | 159 | 159 | 0 |
| 1741382820 | 159 | -5 | -3.05 | 159 | 159 | 159 | 79 |
| 1741296420 | 164 | 0 | 0.00 | 164 | 164 | 164 | 0 |
| 1741210020 | 164 | -4 | -2.38 | 165 | 165 | 164 | 195 |
| 1741123620 | 168 | 0 | 0.00 | 168 | 168 | 168 | 4 |
| 1741037220 | 168 | 0 | 0.00 | 168 | 168 | 168 | 0 |
| 1740778020 | 168 | 1 | 0.60 | 168 | 168 | 168 | 40 |
| 1740691620 | 167 | 0 | 0.00 | 167 | 167 | 167 | 0 |
| 1740605220 | 167 | 0 | 0.00 | 167 | 167 | 167 | 0 |
| 1740518820 | 167 | 0 | 0.00 | 167 | 167 | 167 | 0 |
| 1740432420 | 167 | 0 | 0.00 | 167 | 167 | 167 | 4 |
| 1740173220 | 167 | 0 | 0.00 | 167 | 167 | 167 | 0 |
| 1740086820 | 167 | 0 | 0.00 | 167 | 167 | 167 | 49 |
| 1740000420 | 167 | 0 | 0.00 | 167 | 167 | 167 | 0 |
| 1739914020 | 167 | 0 | 0.00 | 167 | 167 | 167 | 0 |
| 1739827620 | 167 | 0 | 0.00 | 167 | 167 | 167 | 0 |
| 1739568420 | 167 | -5 | -2.91 | 167 | 167 | 167 | 43 |
| 1739482020 | 172 | 0 | 0.00 | 172 | 172 | 172 | 0 |
| 1739395620 | 172 | 0 | 0.00 | 172 | 172 | 172 | 0 |
| 1739309220 | 172 | 5 | 2.99 | 172 | 172 | 172 | 72 |
| 1739222820 | 167 | 0 | 0.00 | 167 | 167 | 167 | 0 |
| 1738963620 | 167 | 0 | 0.00 | 167 | 167 | 167 | 0 |
| 1738877220 | 167 | -7 | -4.02 | 167 | 167 | 167 | 48 |
| 1738790820 | 174 | -2 | -1.14 | 176 | 176 | 174 | 89 |
| 1738704420 | 176 | 0 | 0.00 | 176 | 176 | 176 | 47 |
| 1738618020 | 176 | 0 | 0.00 | 176 | 176 | 176 | 37 |
| 1738358820 | 176 | 0 | 0.00 | 176 | 176 | 176 | 0 |
| 1738272420 | 176 | 0 | 0.00 | 176 | 176 | 176 | 0 |
| 1738186020 | 176 | 0 | 0.00 | 176 | 176 | 176 | 0 |
| 1738099620 | 176 | 0 | 0.00 | 176 | 176 | 176 | 0 |
| 1738013220 | 176 | 0 | 0.00 | 176 | 176 | 176 | 0 |
| 1737754020 | 176 | -3 | -1.68 | 176 | 176 | 176 | 1 |
| 1737667620 | 179 | 4 | 2.29 | 179 | 179 | 179 | 1 |
| 1737581220 | 175 | -2 | -1.13 | 175 | 175 | 175 | 33 |
| 1737494820 | 177 | 2 | 1.14 | 177 | 177 | 177 | 10 |
| 1737408420 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1737149220 | 175 | 0 | 0.00 | 175 | 175 | 175 | 104 |
| 1737062820 | 175 | 3 | 1.74 | 175 | 175 | 175 | 34 |
| 1736976420 | 172 | 1 | 0.58 | 172 | 172 | 172 | 81 |
| 1736890020 | 171 | 1 | 0.59 | 171 | 171 | 171 | 71 |
| 1736803620 | 170 | -3 | -1.73 | 170 | 170 | 170 | 6 |
| 1736544420 | 173 | -1 | -0.57 | 173 | 173 | 173 | 82 |
| 1736458020 | 174 | 0 | 0.00 | 174 | 174 | 174 | 0 |
| 1736371620 | 174 | 0 | 0.00 | 174 | 174 | 174 | 0 |
| 1736285220 | 174 | 0 | 0.00 | 174 | 174 | 174 | 0 |
| 1736198820 | 174 | 0 | 0.00 | 174 | 174 | 174 | 0 |
| 1735939620 | 174 | -3 | -1.69 | 174 | 174 | 174 | 2 |
| 1735853220 | 177 | 1 | 0.57 | 177 | 177 | 177 | 1 |
| 1735594020 | 176 | -1 | -0.56 | 176 | 176 | 176 | 1 |
| 1735334820 | 177 | 0 | 0.00 | 177 | 177 | 177 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
