Scorpius (1HB) - Operaciones - ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Scorpius Holdings Inc (1HB)
Scorpius Holdings Inc (1HB) Operaciones

Scorpius Holdings Inc (1HB)

0.00

0.00

( 0.00% )

Actualizado: -

Realtime Data

ADVFN

Listo!

Montaje

Ratio Compra/Venta

Compra: 0

Neutral: 868

Venta: 0

Hora	Precio	Tamaño	Tipo	B/S	Compra	Venta	Ind. Cpra.	Volumen total	Núm.	Bolsa
09:19:47	92.21	2			91.90	92.21		868	184359	TG
08:50:47	92.01	5			91.72	92.01		866	173509	TG
08:42:11	91.82	50			91.50	91.82		861	169255	TG
08:36:28	91.77	13			91.45	91.77		811	164546	TG
08:25:04	91.70	6			91.35	91.70		798	160598	TG
08:02:40	92.36	2			92.36	92.73		792	152751	TG
07:44:35	91.80	2			91.80	92.24		790	147147	TG
07:34:18	91.80	11			91.35	91.80		788	143616	TG
07:34:04	91.85	50			91.38	91.85		777	143528	TG
07:34:04	92.00	55			91.38	92.00		727	143521	TG
07:30:56	92.25	10			91.86	92.25		672	142389	TG
07:06:51	92.99	4			92.55	92.99		662	136280	TG
06:55:18	92.95	25			92.50	92.95		658	133394	TG
06:46:37	92.95	10			92.50	92.95		633	131250	TG
06:41:59	92.92	1			92.47	92.92		623	130092	TG
06:36:43	92.91	10			92.46	92.91		622	128813	TG
06:32:54	92.50	20			92.50	92.95		612	127859	TG
06:30:42	92.92	10			92.47	92.92		592	127399	TG
06:30:42	92.92	5			92.47	92.92		582	127397	TG
05:22:28	92.59	4			92.14	92.59		577	110830	TG
05:19:52	92.61	2			92.16	92.61		573	110226	TG
04:37:02	92.53	10			92.09	92.53		571	99012	TG
04:04:03	92.01	45			92.01	92.46		561	89932	TG
03:47:24	92.53	73			92.08	92.53		516	84969	TG
03:44:41	92.49	50			92.04	92.49		443	84005	TG
03:17:41	92.15	10			92.15	92.60		393	74229	TG
02:31:24	92.43	1			91.98	92.43		383	56026	TG
02:31:14	92.43	12			91.98	92.43		382	53657	TG
02:21:20	92.48	5			92.03	92.48		370	44440	TG
02:09:23	92.11	6			92.11	92.56		365	35063	TG
02:02:11	92.38	10			91.94	92.38		359	29022	TG
01:53:52	92.36	40			91.91	92.36		349	26871	TG
01:45:54	91.89	10			91.89	92.34		309	24912	TG
01:45:26	92.00	150			92.00	92.00		299	24806	TG
01:34:13	92.28	54			91.86	92.28		149	21799	TG
01:32:25	91.86	1			91.86	92.28		95	21293	TG
01:31:26	92.29	3			91.86	92.29		94	21005	TG
01:18:10	92.28	55			91.86	92.28		91	17281	TG
00:36:00	91.86	22			91.86	92.13		36	3790	TG
00:30:20	92.16	14			91.86	92.16		14	1134	TG

Nextleaf Solutions

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [09:34:39] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [09:34:39] Language: en-US
OKAY: [09:34:39] Cookies are enabled
OKAY: [09:34:39] Browser supports RequestAnimationFrame
OKAY: [09:34:39] Browser supports the WebScoket API
INFO: [09:34:39] Starting session (trades) for guest
INFO: [09:34:39] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [09:34:39] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3A1HB
- feedSymbol = TG%5E1HB
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [09:34:39] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [09:34:39] Streamer WS Hostname: d3886db14d0a
INFO: [09:34:39] Starting the trades app
INFO: [09:34:39] [START]: Symbol loook up for TG^1HB
INFO: [09:34:40] [FINSH]: Symbol loook up for TG^1HB
INFO: [09:34:40] Loaded configuration for trades
INFO: [09:34:40] Creating trades table...
INFO: [09:34:40] Starting trades table for TG:FO8 without montage
INFO: [09:34:40] lo-streamer/1/dist-swarm
INFO: [09:34:40] lo-streamer/1/dist-swarm
INFO: [09:34:40] lo-streamer/1/dist-swarm
INFO: [09:34:39] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [09:34:39] Language: en-US
OKAY: [09:34:39] Cookies are enabled
OKAY: [09:34:39] Browser supports RequestAnimationFrame
OKAY: [09:34:39] Browser supports the WebScoket API
INFO: [09:34:39] Starting session (trades) for guest
INFO: [09:34:39] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [09:34:39] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3A1HB
- feedSymbol = TG%5E1HB
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [09:34:39] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [09:34:39] Streamer WS Hostname: d3886db14d0a
INFO: [09:34:39] Starting the trades app
INFO: [09:34:39] [START]: Symbol loook up for TG^1HB
INFO: [09:34:40] [FINSH]: Symbol loook up for TG^1HB
INFO: [09:34:40] Loaded configuration for trades
INFO: [09:34:40] Creating trades table...
INFO: [09:34:40] Starting trades table for TG:FO8 without montage
INFO: [09:34:40] lo-streamer/1/dist-swarm
INFO: [09:34:40] lo-streamer/1/dist-swarm
INFO: [09:34:40] lo-streamer/1/dist-swarm