Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3799999 | -8.40707761963 | 4.5199999 | 4.54 | 4.08 | 630 | 4.40621347 | DE |
| 4 | -0.68 | -14.1078838174 | 4.82 | 4.82 | 3.98 | 819 | 4.44561369 | DE |
| 12 | 1.6 | 62.9921259843 | 2.54 | 38.195 | 2.46 | 1186 | 4.09062461 | DE |
| 26 | 2.14 | 107 | 2 | 38.195 | 2 | 1453 | 3.32570828 | DE |
| 52 | 2.29 | 123.783783784 | 1.85 | 38.195 | 1.73 | 1526 | 2.93016375 | DE |
| 156 | 1.66 | 66.935483871 | 2.48 | 38.195 | 1.67 | 1266 | 2.82831694 | DE |
| 260 | 1.66 | 66.935483871 | 2.48 | 38.195 | 1.67 | 1266 | 2.82831694 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742851620 | 4.08 | -0.08 | -1.92 | 4.0999999 | 4.0999999 | 4.08 | 265 |
| 1742592420 | 4.16 | -0.14 | -3.26 | 4.16 | 4.16 | 4.16 | 60 |
| 1742506020 | 4.3 | -0.24 | -5.29 | 4.3 | 4.3 | 4.3 | 1150 |
| 1742419620 | 4.54 | 0.02 | 0.44 | 4.54 | 4.54 | 4.54 | 1650 |
| 1742333220 | 4.5199999 | 0.14 | 3.20 | 4.5199999 | 4.5199999 | 4.5199999 | 23 |
| 1742246820 | 4.38 | 0.02 | 0.46 | 4.38 | 4.38 | 4.38 | 750 |
| 1741987620 | 4.36 | -0.06 | -1.36 | 4.34 | 4.36 | 4.34 | 286 |
| 1741901220 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1741814820 | 4.42 | -0.24 | -5.15 | 4.42 | 4.42 | 4.42 | 5 |
| 1741728420 | 4.66 | 0.22 | 4.95 | 4.66 | 4.66 | 4.66 | 2202 |
| 1741642020 | 4.44 | 0.18 | 4.23 | 4.44 | 4.44 | 4.44 | 416 |
| 1741382820 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1741296420 | 4.26 | -0.16 | -3.62 | 4.32 | 4.32 | 4.26 | 628 |
| 1741210020 | 4.42 | 0.36 | 8.87 | 4.32 | 4.42 | 4.32 | 340 |
| 1741123620 | 4.0599999 | -0.04 | -0.98 | 4.2 | 4.2 | 4.0599999 | 265 |
| 1741037220 | 4.0999999 | -0.16 | -3.76 | 4.12 | 4.16 | 3.98 | 1042 |
| 1740778020 | 4.26 | -0.38 | -8.19 | 4.26 | 4.26 | 4.24 | 1761 |
| 1740691620 | 4.6399999 | 0.04 | 0.87 | 4.6399999 | 4.6399999 | 4.6399999 | 1000 |
| 1740605220 | 4.5999999 | 0 | 0.00 | 4.66 | 4.66 | 4.5999999 | 136 |
| 1740518820 | 4.5999999 | -0.36 | -7.26 | 4.82 | 4.82 | 4.5599999 | 2767 |
| 1740432420 | 4.96 | 0.14 | 2.90 | 5.05 | 5.15 | 4.96 | 7959 |
| 1740173220 | 4.82 | 0.32 | 7.11 | 4.98 | 4.98 | 4.82 | 27 |
| 1740086820 | 4.5 | -0.14 | -3.02 | 4.48 | 4.5 | 4.48 | 5831 |
| 1740000420 | 4.6399999 | 0.84 | 22.11 | 4.5599999 | 4.7 | 4.54 | 6650 |
| 1739914020 | 3.8 | 0.1 | 2.70 | 3.76 | 3.8 | 3.76 | 1276 |
| 1739827620 | 3.7 | -34.5 | -90.31 | 3.58 | 3.7 | 3.56 | 6660 |
| 1739568420 | 38.195 | 34.94 | 1,071.63 | 38.195 | 38.195 | 38.195 | 50 |
| 1739482020 | 3.2599999 | -0.12 | -3.55 | 3.22 | 3.2799999 | 3.18 | 573 |
| 1739395620 | 3.38 | -0.04 | -1.17 | 3.38 | 3.38 | 3.38 | 60 |
| 1739309220 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1739222820 | 3.42 | 0.1 | 3.01 | 3.42 | 3.42 | 3.42 | 150 |
| 1738963620 | 3.32 | 0.02 | 0.61 | 3.32 | 3.32 | 3.32 | 59 |
| 1738877220 | 3.3 | 0.2 | 6.45 | 3.3 | 3.4 | 3.3 | 1170 |
| 1738790820 | 3.1 | -0.14 | -4.32 | 3.1 | 3.1 | 3.1 | 1218 |
| 1738704420 | 3.24 | 0.4 | 14.08 | 3.14 | 3.24 | 3.14 | 335 |
| 1738618020 | 2.84 | 0.1 | 3.65 | 2.82 | 2.86 | 2.82 | 2015 |
| 1738358820 | 2.74 | -0.08 | -2.84 | 2.74 | 2.74 | 2.74 | 600 |
| 1738272420 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 1 |
| 1738186020 | 2.82 | -0.02 | -0.70 | 2.82 | 2.82 | 2.82 | 50 |
| 1738099620 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 40 |
| 1738013220 | 2.84 | -0.08 | -2.74 | 2.84 | 2.84 | 2.84 | 355 |
| 1737754020 | 2.92 | 0.1 | 3.55 | 2.92 | 2.92 | 2.92 | 150 |
| 1737667620 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1737581220 | 2.82 | -0.14 | -4.73 | 2.82 | 2.82 | 2.82 | 850 |
| 1737494820 | 2.96 | -0.04 | -1.33 | 2.96 | 2.96 | 2.96 | 35 |
| 1737408420 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1737149220 | 3 | 0.14 | 4.90 | 3.08 | 3.08 | 3 | 95 |
| 1737062820 | 2.86 | 0.08 | 2.88 | 2.86 | 2.86 | 2.86 | 1000 |
| 1736976420 | 2.7799999 | 0.04 | 1.46 | 2.7799999 | 2.7799999 | 2.7799999 | 1472 |
| 1736890020 | 2.74 | 0.08 | 3.01 | 2.74 | 2.74 | 2.74 | 400 |
| 1736803620 | 2.66 | 0.2 | 8.13 | 2.7599999 | 2.7599999 | 2.66 | 1000 |
| 1736544420 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1736458020 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1736371620 | 2.46 | -0.12 | -4.65 | 2.54 | 2.54 | 2.46 | 2050 |
| 1736285220 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1736198820 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1735939620 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1735853220 | 2.58 | -0.08 | -3.01 | 2.54 | 2.58 | 2.54 | 69 |
| 1735594020 | 2.66 | -0.14 | -5.00 | 2.84 | 2.84 | 2.66 | 64 |
| 1735334820 | 2.8 | 0.22 | 8.53 | 2.8 | 2.8 | 2.8 | 1210 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
