Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| International Tower Hill Mines Ltd | 1I1 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.423 | 09:27:48 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.423 |
Resumen Histórico 1I1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.447 | 0.466 | 0.426 | 0.443288 | 4,022 | -0.024 | -5.37% |
| 1 Month | 0.489 | 0.51 | 0.397 | 0.443128 | 6,092 | -0.066 | -13.50% |
| 3 Months | 0.632 | 0.73 | 0.397 | 0.534237 | 5,411 | -0.209 | -33.07% |
| 6 Months | 0.498 | 0.766 | 0.397 | 0.586791 | 6,134 | -0.075 | -15.06% |
| 1 Year | 0.364 | 0.766 | 0.302 | 0.541952 | 6,185 | 0.059 | 16.21% |
| 3 Years | 0.364 | 0.766 | 0.302 | 0.541952 | 6,185 | 0.059 | 16.21% |
| 5 Years | 0.364 | 0.766 | 0.302 | 0.541952 | 6,185 | 0.059 | 16.21% |
1I1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 0.426 | -0.037 | -7.99% | 0.426 | 0.426 | 0.426 | 91 |
| 18 Jul 2024 | 0.463 | -0.003 | -0.64% | 0.463 | 0.463 | 0.463 | 1,000 |
| 17 Jul 2024 | 0.466 | 0.00 | 0.00% | 0.466 | 0.466 | 0.466 | 0.00 |
| 16 Jul 2024 | 0.466 | 0.033 | 7.62% | 0.466 | 0.466 | 0.466 | 4,125 |
| 15 Jul 2024 | 0.433 | -0.024 | -5.25% | 0.447 | 0.453 | 0.433 | 10,870 |
| 12 Jul 2024 | 0.457 | 0.002 | 0.44% | 0.436 | 0.465 | 0.436 | 9,450 |
| 11 Jul 2024 | 0.455 | 0.00 | 0.00% | 0.455 | 0.455 | 0.455 | 0.00 |
| 10 Jul 2024 | 0.455 | 0.00 | 0.00% | 0.455 | 0.455 | 0.455 | 0.00 |
| 09 Jul 2024 | 0.455 | 0.00 | 0.00% | 0.455 | 0.455 | 0.455 | 0.00 |
| 08 Jul 2024 | 0.455 | -0.003 | -0.66% | 0.455 | 0.455 | 0.455 | 630 |
| 05 Jul 2024 | 0.458 | 0.01 | 2.23% | 0.487 | 0.487 | 0.421 | 10,150 |
| 04 Jul 2024 | 0.448 | 0.026 | 6.16% | 0.397 | 0.448 | 0.397 | 2,350 |
| 03 Jul 2024 | 0.422 | -0.017 | -3.87% | 0.435 | 0.435 | 0.422 | 32,000 |
| 02 Jul 2024 | 0.439 | -0.033 | -6.99% | 0.439 | 0.439 | 0.439 | 4,000 |
| 01 Jul 2024 | 0.472 | 0.005 | 1.07% | 0.472 | 0.472 | 0.472 | 23 |
| 28 Jun 2024 | 0.467 | -0.043 | -8.43% | 0.467 | 0.467 | 0.467 | 5,400 |
| 27 Jun 2024 | 0.51 | 0.021 | 4.29% | 0.51 | 0.51 | 0.51 | 1,000 |
| 26 Jun 2024 | 0.489 | 0.00 | 0.00% | 0.489 | 0.489 | 0.489 | 0.00 |
| 25 Jun 2024 | 0.489 | 0.00 | 0.00% | 0.489 | 0.489 | 0.489 | 0.00 |
| 24 Jun 2024 | 0.489 | -0.005 | -1.01% | 0.489 | 0.489 | 0.489 | 4,200 |
