Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.031 | 7.02947845805 | 0.441 | 0.5 | 0.44 | 31317 | 0.45801831 | DE |
| 4 | 0.067 | 16.5432098765 | 0.405 | 0.5 | 0.399 | 18760 | 0.45037299 | DE |
| 12 | -0.074 | -13.5531135531 | 0.546 | 0.586 | 0.395 | 9037 | 0.46679901 | DE |
| 26 | 0.043 | 10.0233100233 | 0.429 | 0.694 | 0.367 | 8404 | 0.49318465 | DE |
| 52 | -0.026 | -5.22088353414 | 0.498 | 0.766 | 0.367 | 7148 | 0.5376555 | DE |
| 156 | 0.108 | 29.6703296703 | 0.364 | 0.766 | 0.302 | 6919 | 0.52237931 | DE |
| 260 | 0.108 | 29.6703296703 | 0.364 | 0.766 | 0.302 | 6919 | 0.52237931 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737494820 | 0.469 | -0.014 | -2.90 | 0.448 | 0.469 | 0.44 | 76500 |
| 1737408420 | 0.483 | -0.017 | -3.40 | 0.483 | 0.483 | 0.483 | 200 |
| 1737149220 | 0.5 | 0.06 | 13.64 | 0.5 | 0.5 | 0.5 | 500 |
| 1737062820 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1736976420 | 0.44 | -0.026 | -5.58 | 0.441 | 0.441 | 0.44 | 48067 |
| 1736890020 | 0.466 | 0 | 0.00 | 0.466 | 0.466 | 0.466 | 0 |
| 1736803620 | 0.466 | 0 | 0.00 | 0.466 | 0.466 | 0.466 | 0 |
| 1736544420 | 0.466 | 0 | 0.00 | 0.466 | 0.466 | 0.466 | 0 |
| 1736458020 | 0.466 | 0 | 0.00 | 0.466 | 0.466 | 0.466 | 0 |
| 1736371620 | 0.466 | 0 | 0.00 | 0.466 | 0.466 | 0.466 | 0 |
| 1736285220 | 0.466 | 0 | 0.00 | 0.466 | 0.466 | 0.466 | 0 |
| 1736198820 | 0.466 | 0.02 | 4.48 | 0.447 | 0.466 | 0.447 | 14000 |
| 1735939620 | 0.446 | -0.004 | -0.89 | 0.443 | 0.446 | 0.443 | 2926 |
| 1735853220 | 0.45 | 0.007 | 1.58 | 0.45 | 0.45 | 0.45 | 2500 |
| 1735594020 | 0.443 | 0.043 | 10.75 | 0.443 | 0.443 | 0.443 | 1250 |
| 1735334820 | 0.4 | -0.027 | -6.32 | 0.405 | 0.405 | 0.399 | 22900 |
| 1734989220 | 0.427 | -0.023 | -5.11 | 0.424 | 0.427 | 0.424 | 8900 |
| 1734730020 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1734643620 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1734557220 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1734470820 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1734384420 | 0.45 | -0.098 | -17.88 | 0.45 | 0.45 | 0.45 | 3110 |
| 1734125220 | 0.548 | 0 | 0.00 | 0.548 | 0.548 | 0.548 | 0 |
| 1734038820 | 0.548 | 0 | 0.00 | 0.548 | 0.548 | 0.548 | 0 |
| 1733952420 | 0.548 | 0.052 | 10.48 | 0.55 | 0.55 | 0.548 | 32810 |
| 1733866020 | 0.496 | 0.096 | 24.00 | 0.471 | 0.496 | 0.471 | 8100 |
| 1733779620 | 0.4 | -0.039 | -8.88 | 0.413 | 0.413 | 0.4 | 3200 |
| 1733520420 | 0.439 | 0 | 0.00 | 0.439 | 0.439 | 0.439 | 0 |
| 1733434020 | 0.439 | 0.018 | 4.28 | 0.459 | 0.459 | 0.439 | 6052 |
| 1733347620 | 0.421 | -0.022 | -4.97 | 0.421 | 0.421 | 0.421 | 1500 |
| 1733261220 | 0.443 | 0.011 | 2.55 | 0.443 | 0.443 | 0.443 | 40 |
| 1733174820 | 0.432 | 0.007 | 1.65 | 0.432 | 0.432 | 0.432 | 3200 |
| 1732915620 | 0.425 | -0.005 | -1.16 | 0.425 | 0.425 | 0.425 | 2950 |
| 1732829220 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1732742820 | 0.43 | -0.024 | -5.29 | 0.43 | 0.43 | 0.43 | 11700 |
| 1732656420 | 0.454 | 0 | 0.00 | 0.454 | 0.454 | 0.454 | 0 |
| 1732570020 | 0.454 | -0.001 | -0.22 | 0.42 | 0.454 | 0.42 | 5333 |
| 1732310820 | 0.455 | 0.042 | 10.17 | 0.455 | 0.455 | 0.455 | 716 |
| 1732224420 | 0.413 | 0.018 | 4.56 | 0.413 | 0.413 | 0.413 | 380 |
| 1732137960 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1732051560 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1731965160 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1731705960 | 0.395 | -0.02 | -4.82 | 0.395 | 0.395 | 0.395 | 6100 |
| 1731619560 | 0.415 | -0.002 | -0.48 | 0.4099999 | 0.415 | 0.4099999 | 1300 |
| 1731533160 | 0.417 | -0.032 | -7.13 | 0.445 | 0.445 | 0.417 | 1820 |
| 1731446820 | 0.449 | 0 | 0.00 | 0.449 | 0.449 | 0.449 | 0 |
| 1731360420 | 0.449 | -0.027 | -5.67 | 0.449 | 0.449 | 0.449 | 1000 |
| 1731101220 | 0.476 | -0.017 | -3.45 | 0.476 | 0.476 | 0.476 | 500 |
| 1731014760 | 0.493 | 0.013 | 2.71 | 0.514 | 0.514 | 0.493 | 1330 |
| 1730928360 | 0.48 | -0.06 | -11.11 | 0.481 | 0.481 | 0.48 | 8000 |
| 1730841960 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 2950 |
| 1730755560 | 0.54 | -0.03 | -5.26 | 0.5659999 | 0.5659999 | 0.54 | 5100 |
| 1730496360 | 0.5699999 | -0.038 | -6.25 | 0.546 | 0.586 | 0.546 | 13300 |
| 1730409960 | 0.608 | 0 | 0.00 | 0.608 | 0.608 | 0.608 | 0 |
| 1730323560 | 0.608 | 0 | 0.00 | 0.608 | 0.608 | 0.608 | 0 |
| 1730237160 | 0.608 | 0.078 | 14.72 | 0.558 | 0.608 | 0.558 | 4450 |
| 1730150760 | 0.53 | -0.062 | -10.47 | 0.5759999 | 0.5779999 | 0.51 | 17718 |
| 1729887960 | 0.592 | 0 | 0.00 | 0.592 | 0.592 | 0.592 | 0 |
| 1729801560 | 0.592 | 0 | 0.00 | 0.592 | 0.592 | 0.592 | 0 |
| 1729715160 | 0.592 | -0.06 | -9.20 | 0.676 | 0.676 | 0.592 | 5441 |
| 1729628760 | 0.652 | 0.018 | 2.84 | 0.652 | 0.652 | 0.652 | 1100 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
