Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| AutoStore Holdings Ltd | 1IG | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.014 | -1.06% | 1.307 | 14:59:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.342 | 1.307 | 1.342 | 1.321 |
Resumen Histórico 1IG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1IG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 1.339 | 0.00 | 0.15% | 1.339 | 1.339 | 1.339 | 1,700 |
| 21 May 2024 | 1.337 | -0.12 | -8.24% | 1.449 | 1.449 | 1.30 | 8,200 |
| 20 May 2024 | 1.457 | 0.02 | 1.67% | 1.437 | 1.457 | 1.437 | 2,000 |
| 17 May 2024 | 1.433 | 0.02 | 1.70% | 1.403 | 1.434 | 1.399 | 4,494 |
| 16 May 2024 | 1.409 | 0.01 | 0.36% | 1.409 | 1.409 | 1.409 | 1,000 |
| 15 May 2024 | 1.404 | 0.02 | 1.74% | 1.367 | 1.404 | 1.367 | 2,037 |
| 14 May 2024 | 1.38 | 0.06 | 4.47% | 1.32 | 1.387 | 1.32 | 5,457 |
| 13 May 2024 | 1.321 | -0.04 | -3.15% | 1.366 | 1.366 | 1.315 | 7,600 |
| 10 May 2024 | 1.364 | -0.02 | -1.30% | 1.384 | 1.406 | 1.364 | 8,967 |
| 09 May 2024 | 1.382 | 0.01 | 0.58% | 1.351 | 1.382 | 1.351 | 1,201 |
| 08 May 2024 | 1.374 | 0.01 | 0.44% | 1.379 | 1.385 | 1.372 | 3,350 |
| 07 May 2024 | 1.368 | -0.03 | -1.87% | 1.361 | 1.368 | 1.361 | 1,900 |
| 06 May 2024 | 1.394 | 0.01 | 0.87% | 1.366 | 1.394 | 1.366 | 1,060 |
| 03 May 2024 | 1.382 | 0.05 | 3.52% | 1.374 | 1.395 | 1.374 | 7,349 |
| 02 May 2024 | 1.335 | -0.02 | -1.48% | 1.354 | 1.355 | 1.32 | 3,908 |
| 30 Abr 2024 | 1.355 | -0.02 | -1.09% | 1.363 | 1.363 | 1.355 | 3,000 |
| 29 Abr 2024 | 1.37 | -0.03 | -2.42% | 1.402 | 1.45 | 1.37 | 6,120 |
| 26 Abr 2024 | 1.404 | 0.06 | 4.70% | 1.363 | 1.431 | 1.363 | 7,000 |
| 25 Abr 2024 | 1.341 | -0.19 | -12.47% | 1.622 | 1.622 | 1.317 | 25,946 |
| 24 Abr 2024 | 1.532 | 0.03 | 2.13% | 1.597 | 1.597 | 1.532 | 2,100 |
| 23 Abr 2024 | 1.50 | -0.01 | -0.60% | 1.486 | 1.50 | 1.486 | 8,386 |
