Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Innovative Industrial Properties Inc | 1IK | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-0.35 | -0.34% | 102.05 | 16:50:17 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
101.80 | 101.55 | 103.15 | 102.05 | 102.40 |
Resumen Histórico 1IK
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 99.38 | 103.15 | 99.38 | 101.23 | 142 | 2.67 | 2.69% |
1 Month | 100.95 | 103.15 | 96.06 | 99.80 | 159 | 1.10 | 1.09% |
3 Months | 94.64 | 106.00 | 87.20 | 96.93 | 239 | 7.41 | 7.83% |
6 Months | 93.35 | 106.00 | 81.55 | 91.95 | 253 | 8.70 | 9.32% |
1 Year | 77.70 | 106.00 | 65.60 | 83.30 | 329 | 24.35 | 31.34% |
3 Years | 77.70 | 106.00 | 65.60 | 83.30 | 329 | 24.35 | 31.34% |
5 Years | 77.70 | 106.00 | 65.60 | 83.30 | 329 | 24.35 | 31.34% |
1IK Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 101.90 | 0.75 | 0.74% | 101.80 | 103.15 | 101.55 | 199 |
24 Jun 2024 | 101.15 | -0.15 | -0.15% | 101.35 | 101.35 | 101.15 | 25 |
21 Jun 2024 | 101.30 | -0.60 | -0.59% | 102.20 | 102.20 | 100.75 | 93 |
20 Jun 2024 | 101.90 | 0.35 | 0.34% | 100.50 | 102.40 | 100.50 | 212 |
19 Jun 2024 | 101.55 | 0.85 | 0.84% | 100.20 | 101.55 | 100.10 | 63 |
18 Jun 2024 | 100.70 | 1.42 | 1.43% | 99.38 | 102.25 | 99.38 | 315 |
17 Jun 2024 | 99.28 | 0.56 | 0.57% | 98.92 | 100.60 | 98.62 | 382 |
14 Jun 2024 | 98.72 | 0.20 | 0.20% | 98.52 | 99.24 | 98.52 | 115 |
13 Jun 2024 | 98.52 | -2.43 | -2.41% | 99.14 | 99.64 | 98.52 | 187 |
12 Jun 2024 | 100.95 | 0.95 | 0.95% | 100.20 | 100.95 | 100.20 | 96 |
11 Jun 2024 | 100.00 | -0.90 | -0.89% | 98.54 | 100.00 | 98.52 | 262 |
10 Jun 2024 | 100.90 | 1.90 | 1.92% | 100.15 | 100.90 | 98.04 | 160 |
07 Jun 2024 | 99.00 | -0.72 | -0.72% | 99.02 | 100.00 | 99.00 | 100 |
06 Jun 2024 | 99.72 | 0.28 | 0.28% | 99.90 | 99.98 | 99.68 | 97 |
05 Jun 2024 | 99.44 | 0.46 | 0.46% | 100.10 | 100.30 | 99.44 | 54 |
04 Jun 2024 | 98.98 | -0.84 | -0.84% | 98.28 | 99.66 | 98.24 | 67 |
03 Jun 2024 | 99.82 | 1.82 | 1.86% | 98.84 | 100.85 | 98.32 | 309 |
31 May 2024 | 98.00 | -1.50 | -1.51% | 99.26 | 99.26 | 98.00 | 53 |
30 May 2024 | 99.50 | 1.92 | 1.97% | 97.88 | 99.68 | 96.42 | 338 |
29 May 2024 | 97.58 | -0.72 | -0.73% | 96.62 | 97.58 | 96.06 | 106 |
28 May 2024 | 98.30 | -2.65 | -2.63% | 100.95 | 100.95 | 98.28 | 141 |
27 May 2024 | 100.95 | 0.85 | 0.85% | 100.95 | 100.95 | 99.86 | 122 |