Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Innovative Industrial Properties Inc | 1IK | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 1.60 | 1.59% | 102.40 | 07:58:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 100.50 | 100.50 | 102.40 | 100.80 |
Resumen Histórico 1IK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 99.14 | 102.40 | 98.52 | 99.64 | 212 | 3.26 | 3.29% |
| 1 Month | 103.40 | 103.45 | 96.06 | 99.66 | 164 | -1.00 | -0.97% |
| 3 Months | 97.55 | 106.00 | 87.20 | 96.81 | 245 | 4.85 | 4.97% |
| 6 Months | 91.95 | 106.00 | 81.55 | 91.79 | 261 | 10.45 | 11.36% |
| 1 Year | 77.70 | 106.00 | 65.60 | 83.21 | 332 | 24.70 | 31.79% |
| 3 Years | 77.70 | 106.00 | 65.60 | 83.21 | 332 | 24.70 | 31.79% |
| 5 Years | 77.70 | 106.00 | 65.60 | 83.21 | 332 | 24.70 | 31.79% |
1IK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 101.55 | 0.85 | 0.84% | 100.20 | 101.55 | 100.10 | 63 |
| 18 Jun 2024 | 100.70 | 1.42 | 1.43% | 99.38 | 102.25 | 99.38 | 315 |
| 17 Jun 2024 | 99.28 | 0.56 | 0.57% | 98.92 | 100.60 | 98.62 | 382 |
| 14 Jun 2024 | 98.72 | 0.20 | 0.20% | 98.52 | 99.24 | 98.52 | 115 |
| 13 Jun 2024 | 98.52 | -2.43 | -2.41% | 99.14 | 99.64 | 98.52 | 187 |
| 12 Jun 2024 | 100.95 | 0.95 | 0.95% | 100.20 | 100.95 | 100.20 | 96 |
| 11 Jun 2024 | 100.00 | -0.90 | -0.89% | 98.54 | 100.00 | 98.52 | 262 |
| 10 Jun 2024 | 100.90 | 1.90 | 1.92% | 100.15 | 100.90 | 98.04 | 160 |
| 07 Jun 2024 | 99.00 | -0.72 | -0.72% | 99.02 | 100.00 | 99.00 | 100 |
| 06 Jun 2024 | 99.72 | 0.28 | 0.28% | 99.90 | 99.98 | 99.68 | 97 |
| 05 Jun 2024 | 99.44 | 0.46 | 0.46% | 100.10 | 100.30 | 99.44 | 54 |
| 04 Jun 2024 | 98.98 | -0.84 | -0.84% | 98.28 | 99.66 | 98.24 | 67 |
| 03 Jun 2024 | 99.82 | 1.82 | 1.86% | 98.84 | 100.85 | 98.32 | 309 |
| 31 May 2024 | 98.00 | -1.50 | -1.51% | 99.26 | 99.26 | 98.00 | 53 |
| 30 May 2024 | 99.50 | 1.92 | 1.97% | 97.88 | 99.68 | 96.42 | 338 |
| 29 May 2024 | 97.58 | -0.72 | -0.73% | 96.62 | 97.58 | 96.06 | 106 |
| 28 May 2024 | 98.30 | -2.65 | -2.63% | 100.95 | 100.95 | 98.28 | 141 |
| 27 May 2024 | 100.95 | 0.85 | 0.85% | 100.95 | 100.95 | 99.86 | 122 |
| 24 May 2024 | 100.10 | 0.26 | 0.26% | 99.10 | 101.00 | 99.10 | 78 |
| 23 May 2024 | 99.84 | -3.41 | -3.30% | 103.40 | 103.45 | 98.66 | 229 |
| 22 May 2024 | 103.25 | -0.90 | -0.86% | 104.15 | 104.80 | 102.80 | 156 |
| 21 May 2024 | 104.15 | 1.00 | 0.97% | 104.45 | 104.45 | 102.85 | 89 |
| 20 May 2024 | 103.15 | -2.55 | -2.41% | 104.00 | 105.10 | 103.15 | 133 |
