Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| St James`s Place Plc | 1IV | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 6.605 | 01:35:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.605 |
Resumen Histórico 1IV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.585 | 6.585 | 6.50 | 6.50 | 588 | 0.02 | 0.30% |
| 1 Month | 5.845 | 6.585 | 5.845 | 6.25 | 895 | 0.76 | 13.00% |
| 3 Months | 5.435 | 6.585 | 4.812 | 5.81 | 569 | 1.17 | 21.53% |
| 6 Months | 7.90 | 8.002 | 4.812 | 6.19 | 823 | -1.30 | -16.39% |
| 1 Year | 10.41 | 10.41 | 4.812 | 6.45 | 675 | -3.81 | -36.55% |
| 3 Years | 10.41 | 10.41 | 4.812 | 6.45 | 675 | -3.81 | -36.55% |
| 5 Years | 10.41 | 10.41 | 4.812 | 6.45 | 675 | -3.81 | -36.55% |
1IV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 6.58 | 0.03 | 0.38% | 6.58 | 6.58 | 6.58 | 1 |
| 24 Jun 2024 | 6.555 | 0.04 | 0.69% | 6.555 | 6.555 | 6.555 | 2 |
| 21 Jun 2024 | 6.51 | 0.00 | 0.00% | 6.51 | 6.51 | 6.51 | 0.00 |
| 20 Jun 2024 | 6.51 | 0.01 | 0.15% | 6.50 | 6.51 | 6.50 | 436 |
| 19 Jun 2024 | 6.50 | -0.07 | -0.99% | 6.585 | 6.585 | 6.50 | 1,914 |
| 18 Jun 2024 | 6.565 | 0.27 | 4.21% | 6.40 | 6.565 | 6.40 | 960 |
| 17 Jun 2024 | 6.30 | 0.10 | 1.61% | 6.30 | 6.30 | 6.30 | 400 |
| 14 Jun 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0.00 |
| 13 Jun 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0.00 |
| 12 Jun 2024 | 6.20 | 0.21 | 3.51% | 6.11 | 6.20 | 6.11 | 1,194 |
| 11 Jun 2024 | 5.99 | -0.21 | -3.31% | 5.99 | 5.99 | 5.99 | 100 |
| 10 Jun 2024 | 6.195 | 0.00 | 0.00% | 6.195 | 6.195 | 6.195 | 0.00 |
| 07 Jun 2024 | 6.195 | 0.00 | 0.00% | 6.195 | 6.195 | 6.195 | 500 |
| 06 Jun 2024 | 6.195 | 0.26 | 4.38% | 6.195 | 6.195 | 6.195 | 400 |
| 05 Jun 2024 | 5.935 | 0.00 | 0.00% | 5.935 | 5.935 | 5.935 | 0.00 |
| 04 Jun 2024 | 5.935 | -0.29 | -4.58% | 6.15 | 6.15 | 5.935 | 1,988 |
| 03 Jun 2024 | 6.22 | 0.37 | 6.32% | 6.03 | 6.275 | 6.03 | 3,662 |
| 31 May 2024 | 5.85 | 0.01 | 0.17% | 5.845 | 5.85 | 5.845 | 79 |
| 30 May 2024 | 5.84 | 0.00 | 0.00% | 5.84 | 5.84 | 5.84 | 0.00 |
| 29 May 2024 | 5.84 | 0.00 | 0.00% | 5.84 | 5.84 | 5.84 | 0.00 |
| 28 May 2024 | 5.84 | -0.03 | -0.51% | 5.84 | 5.84 | 5.84 | 11 |
| 27 May 2024 | 5.87 | 0.17 | 2.98% | 5.87 | 5.87 | 5.87 | 400 |
