Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742506020 | 12.26 | 0 | 0.00 | 12.26 | 12.26 | 12.26 | 0 |
| 1742419620 | 12.26 | 0 | 0.00 | 12.26 | 12.26 | 12.26 | 0 |
| 1742333220 | 12.26 | 0.35 | 2.94 | 12.09 | 12.26 | 12.09 | 3 |
| 1742246820 | 11.91 | -0.18 | -1.49 | 12.13 | 12.13 | 11.91 | 43 |
| 1741987620 | 12.09 | 0.03 | 0.25 | 12.09 | 12.09 | 12.09 | 176 |
| 1741901220 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 0 |
| 1741814820 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 0 |
| 1741728420 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 0 |
| 1741642020 | 12.06 | -0.85 | -6.58 | 12.31 | 12.36 | 12.06 | 265 |
| 1741382820 | 12.91 | 0 | 0.00 | 12.91 | 12.91 | 12.91 | 0 |
| 1741296420 | 12.91 | 0 | 0.00 | 12.91 | 12.91 | 12.91 | 0 |
| 1741210020 | 12.91 | -0.02 | -0.15 | 12.84 | 12.96 | 12.67 | 1350 |
| 1741123620 | 12.93 | -0.57 | -4.22 | 13.5 | 13.5 | 12.93 | 49 |
| 1741037220 | 13.5 | 0.53 | 4.09 | 13.5 | 13.5 | 13.5 | 23 |
| 1740778020 | 12.97 | -0.34 | -2.55 | 12.97 | 12.97 | 12.97 | 60 |
| 1740691620 | 13.31 | -0.2 | -1.48 | 13.18 | 13.32 | 13.06 | 1213 |
| 1740605220 | 13.51 | 0 | 0.00 | 13.51 | 13.51 | 13.51 | 0 |
| 1740518820 | 13.51 | 0 | 0.00 | 13.51 | 13.51 | 13.51 | 0 |
| 1740432420 | 13.51 | 0 | 0.00 | 13.51 | 13.51 | 13.51 | 0 |
| 1740173220 | 13.51 | 0.18 | 1.35 | 13.51 | 13.51 | 13.51 | 3 |
| 1740086820 | 13.33 | 0 | 0.00 | 13.33 | 13.33 | 13.33 | 0 |
| 1740000420 | 13.33 | 0 | 0.00 | 13.33 | 13.33 | 13.33 | 0 |
| 1739914020 | 13.33 | 0 | 0.00 | 13.33 | 13.33 | 13.33 | 0 |
| 1739827620 | 13.33 | 0 | 0.00 | 13.33 | 13.33 | 13.33 | 0 |
| 1739568420 | 13.33 | 0 | 0.00 | 13.33 | 13.33 | 13.33 | 0 |
| 1739482020 | 13.33 | 0 | 0.00 | 13.33 | 13.33 | 13.33 | 0 |
| 1739395620 | 13.33 | -0.27 | -1.99 | 13.33 | 13.33 | 13.33 | 60 |
| 1739309220 | 13.6 | 0.27 | 2.03 | 13.56 | 13.6 | 13.56 | 185 |
| 1739222820 | 13.33 | 0.33 | 2.54 | 13.31 | 13.57 | 13.31 | 321 |
| 1738963620 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1738877220 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1738790820 | 13 | 0.22 | 1.72 | 13 | 13 | 13 | 89 |
| 1738704420 | 12.78 | 0.27 | 2.16 | 12.78 | 12.78 | 12.78 | 3 |
| 1738618020 | 12.51 | 0.16 | 1.30 | 12.51 | 12.51 | 12.51 | 5 |
| 1738358820 | 12.35 | 1.04 | 9.20 | 12.47 | 12.47 | 12.35 | 464 |
| 1738272420 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 0 |
| 1738186020 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 0 |
| 1738099620 | 11.31 | 0.18 | 1.62 | 11.31 | 11.31 | 11.31 | 455 |
| 1738013220 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 0 |
| 1737754020 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 0 |
| 1737667620 | 11.13 | 1.05 | 10.42 | 11.13 | 11.13 | 11.13 | 463 |
| 1737581220 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.08 | 0 |
| 1737494820 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.08 | 0 |
| 1737408420 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.08 | 0 |
| 1737149220 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.08 | 0 |
| 1737062820 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.08 | 0 |
| 1736976420 | 10.08 | 0.36 | 3.70 | 9.925 | 10.08 | 9.925 | 500 |
| 1736890020 | 9.72 | 0 | 0.00 | 9.72 | 9.72 | 9.72 | 0 |
| 1736803620 | 9.72 | -0.18 | -1.82 | 9.72 | 9.72 | 9.72 | 52 |
| 1736544420 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1736458020 | 9.9 | -0.24 | -2.37 | 9.895 | 9.9 | 9.895 | 6527 |
| 1736371620 | 10.14 | -0.37 | -3.52 | 10.14 | 10.14 | 10.14 | 180 |
| 1736285220 | 10.51 | 0.08 | 0.77 | 10.51 | 10.51 | 10.51 | 480 |
| 1736198820 | 10.43 | 0.01 | 0.10 | 10.43 | 10.43 | 10.43 | 440 |
| 1735939620 | 10.42 | 0 | 0.00 | 10.42 | 10.42 | 10.42 | 0 |
| 1735853220 | 10.42 | -0.03 | -0.29 | 10.42 | 10.42 | 10.42 | 2 |
| 1735594020 | 10.449999 | 0 | 0.00 | 10.449999 | 10.449999 | 10.449999 | 0 |
| 1735334820 | 10.449999 | -0.11 | -1.04 | 10.39 | 10.449999 | 10.39 | 44 |
| 1734989220 | 10.56 | 0.15 | 1.44 | 10.56 | 10.56 | 10.56 | 2 |
| 1734730020 | 10.41 | -0.17 | -1.61 | 10.43 | 10.43 | 10.41 | 22 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
