Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| St James`s Place Plc | 1IV | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 6.215 | 08:40:33 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.215 |
Resumen Histórico 1IV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.99 | 6.20 | 5.99 | 6.18 | 647 | 0.225 | 3.76% |
| 1 Month | 5.58 | 6.275 | 5.58 | 6.12 | 762 | 0.635 | 11.38% |
| 3 Months | 5.418 | 6.275 | 4.812 | 5.66 | 498 | 0.797 | 14.71% |
| 6 Months | 8.006 | 8.008 | 4.812 | 6.21 | 802 | -1.79 | -22.37% |
| 1 Year | 10.41 | 10.41 | 4.812 | 6.45 | 673 | -4.20 | -40.30% |
| 3 Years | 10.41 | 10.41 | 4.812 | 6.45 | 673 | -4.20 | -40.30% |
| 5 Years | 10.41 | 10.41 | 4.812 | 6.45 | 673 | -4.20 | -40.30% |
1IV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0.00 |
| 13 Jun 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0.00 |
| 12 Jun 2024 | 6.20 | 0.21 | 3.51% | 6.11 | 6.20 | 6.11 | 1,194 |
| 11 Jun 2024 | 5.99 | -0.21 | -3.31% | 5.99 | 5.99 | 5.99 | 100 |
| 10 Jun 2024 | 6.195 | 0.00 | 0.00% | 6.195 | 6.195 | 6.195 | 0.00 |
| 07 Jun 2024 | 6.195 | 0.00 | 0.00% | 6.195 | 6.195 | 6.195 | 500 |
| 06 Jun 2024 | 6.195 | 0.26 | 4.38% | 6.195 | 6.195 | 6.195 | 400 |
| 05 Jun 2024 | 5.935 | 0.00 | 0.00% | 5.935 | 5.935 | 5.935 | 0.00 |
| 04 Jun 2024 | 5.935 | -0.29 | -4.58% | 6.15 | 6.15 | 5.935 | 1,988 |
| 03 Jun 2024 | 6.22 | 0.37 | 6.32% | 6.03 | 6.275 | 6.03 | 3,662 |
| 31 May 2024 | 5.85 | 0.01 | 0.17% | 5.845 | 5.85 | 5.845 | 79 |
| 30 May 2024 | 5.84 | 0.00 | 0.00% | 5.84 | 5.84 | 5.84 | 0.00 |
| 29 May 2024 | 5.84 | 0.00 | 0.00% | 5.84 | 5.84 | 5.84 | 0.00 |
| 28 May 2024 | 5.84 | -0.03 | -0.51% | 5.84 | 5.84 | 5.84 | 11 |
| 27 May 2024 | 5.87 | 0.17 | 2.98% | 5.87 | 5.87 | 5.87 | 400 |
| 24 May 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 0.00 |
| 23 May 2024 | 5.70 | 0.12 | 2.15% | 5.815 | 5.815 | 5.70 | 38 |
| 22 May 2024 | 5.58 | -0.13 | -2.28% | 5.58 | 5.58 | 5.58 | 6 |
| 21 May 2024 | 5.71 | 0.00 | 0.00% | 5.71 | 5.71 | 5.71 | 0.00 |
| 20 May 2024 | 5.71 | 0.00 | 0.00% | 5.71 | 5.71 | 5.71 | 0.00 |
| 17 May 2024 | 5.71 | 0.00 | 0.00% | 5.71 | 5.71 | 5.71 | 0.00 |
