Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Monopar Therapeutics Inc | 1IY | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.865 | 09:46:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.865 |
Resumen Histórico 1IY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.705 | 0.88 | 0.705 | 0.821896 | 4,237 | 0.16 | 22.70% |
| 1 Month | 0.585 | 0.88 | 0.55 | 0.755965 | 4,768 | 0.28 | 47.86% |
| 3 Months | 0.665 | 0.88 | 0.54 | 0.654331 | 4,572 | 0.20 | 30.08% |
| 6 Months | 0.338 | 1.60 | 0.31 | 0.903027 | 11,211 | 0.527 | 155.92% |
| 1 Year | 0.53 | 1.60 | 0.298 | 0.870357 | 10,279 | 0.335 | 63.21% |
| 3 Years | 0.53 | 1.60 | 0.298 | 0.870357 | 10,279 | 0.335 | 63.21% |
| 5 Years | 0.53 | 1.60 | 0.298 | 0.870357 | 10,279 | 0.335 | 63.21% |
1IY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.855 | 0.075 | 9.62% | 0.88 | 0.88 | 0.85 | 9,600 |
| 13 Jun 2024 | 0.78 | 0.075 | 10.64% | 0.845 | 0.845 | 0.78 | 610 |
| 12 Jun 2024 | 0.705 | 0.00 | 0.00% | 0.705 | 0.705 | 0.705 | 0.00 |
| 11 Jun 2024 | 0.705 | 0.00 | 0.00% | 0.705 | 0.705 | 0.705 | 0.00 |
| 10 Jun 2024 | 0.705 | -0.13 | -15.57% | 0.705 | 0.705 | 0.705 | 2,500 |
| 07 Jun 2024 | 0.835 | 0.085 | 11.33% | 0.835 | 0.835 | 0.835 | 800 |
| 06 Jun 2024 | 0.75 | -0.03 | -3.85% | 0.75 | 0.75 | 0.75 | 500 |
| 05 Jun 2024 | 0.78 | 0.08 | 11.43% | 0.78 | 0.78 | 0.78 | 3,600 |
| 04 Jun 2024 | 0.70 | -0.04 | -5.41% | 0.70 | 0.70 | 0.695 | 10,900 |
| 03 Jun 2024 | 0.74 | 0.17 | 29.82% | 0.715 | 0.74 | 0.715 | 18,800 |
| 31 May 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.57 | 0.00 |
| 30 May 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.57 | 0.00 |
| 29 May 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.57 | 0.00 |
| 28 May 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.57 | 0.00 |
| 27 May 2024 | 0.57 | 0.02 | 3.64% | 0.57 | 0.57 | 0.57 | 100 |
| 24 May 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0.00 |
| 23 May 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0.00 |
| 22 May 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0.00 |
| 21 May 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0.00 |
| 20 May 2024 | 0.55 | -0.025 | -4.35% | 0.585 | 0.585 | 0.55 | 272 |
| 17 May 2024 | 0.575 | 0.015 | 2.68% | 0.55 | 0.575 | 0.55 | 4,081 |
