Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.13 | 1.12262521589 | 11.58 | 11.88 | 11.55 | 1286 | 11.56604434 | DE |
| 4 | -1.97 | -14.4005847953 | 13.68 | 13.71 | 11.21 | 1128 | 12.713561 | DE |
| 12 | 0.07 | 0.601374570447 | 11.64 | 13.81 | 11.21 | 892 | 12.56794822 | DE |
| 26 | 1.91 | 19.4897959184 | 9.8 | 13.81 | 9.8 | 926 | 11.82639941 | DE |
| 52 | 1.71 | 17.1 | 10 | 13.81 | 8.6 | 1168 | 10.86003875 | DE |
| 156 | 3.74 | 46.9259723965 | 7.97 | 13.81 | 7.394 | 1176 | 10.05119799 | DE |
| 260 | 3.74 | 46.9259723965 | 7.97 | 13.81 | 7.394 | 1176 | 10.05119799 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742592420 | 11.67 | -0.21 | -1.77 | 11.67 | 11.67 | 11.67 | 416 |
| 1742506020 | 11.88 | 0.33 | 2.86 | 11.88 | 11.88 | 11.88 | 125 |
| 1742419620 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1742333220 | 11.55 | 0.17 | 1.49 | 11.58 | 11.58 | 11.55 | 2446 |
| 1742246820 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 0 |
| 1741987620 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 0 |
| 1741901220 | 11.38 | -0.19 | -1.64 | 11.21 | 11.39 | 11.21 | 615 |
| 1741814820 | 11.57 | 0.3 | 2.66 | 11.29 | 11.57 | 11.29 | 95 |
| 1741728420 | 11.27 | -0.46 | -3.92 | 11.27 | 11.27 | 11.27 | 75 |
| 1741642020 | 11.73 | 0 | 0.00 | 11.73 | 11.73 | 11.73 | 0 |
| 1741382820 | 11.73 | -0.28 | -2.33 | 11.6 | 11.74 | 11.6 | 438 |
| 1741296420 | 12.01 | -0.03 | -0.25 | 12.01 | 12.01 | 12.01 | 206 |
| 1741210020 | 12.04 | 0.12 | 1.01 | 12 | 12.11 | 12 | 251 |
| 1741123620 | 11.92 | -0.93 | -7.24 | 12.33 | 12.33 | 11.89 | 1340 |
| 1741037220 | 12.85 | -0.13 | -1.00 | 12.82 | 13 | 12.82 | 2821 |
| 1740778020 | 12.98 | 0 | 0.00 | 12.98 | 12.98 | 12.98 | 0 |
| 1740691620 | 12.98 | 0.16 | 1.25 | 12.82 | 12.98 | 12.82 | 509 |
| 1740605220 | 12.82 | 0.08 | 0.63 | 12.76 | 12.82 | 12.76 | 2460 |
| 1740518820 | 12.74 | -0.43 | -3.26 | 12.9 | 12.9 | 12.74 | 209 |
| 1740432420 | 13.17 | -0.49 | -3.59 | 13.2 | 13.2 | 13.11 | 85 |
| 1740173220 | 13.66 | 0.07 | 0.52 | 13.68 | 13.71 | 13.66 | 5250 |
| 1740086820 | 13.59 | 0.07 | 0.52 | 13.75 | 13.75 | 13.59 | 513 |
| 1740000420 | 13.52 | -0.21 | -1.53 | 13.71 | 13.71 | 13.52 | 374 |
| 1739914020 | 13.73 | -0.08 | -0.58 | 13.68 | 13.73 | 13.68 | 15 |
| 1739827620 | 13.81 | 0.26 | 1.92 | 13.7 | 13.81 | 13.68 | 1528 |
| 1739568420 | 13.55 | 0.14 | 1.04 | 13.54 | 13.69 | 13.54 | 235 |
| 1739482020 | 13.41 | 0 | 0.00 | 13.41 | 13.41 | 13.41 | 0 |
| 1739395620 | 13.41 | -0.07 | -0.52 | 13.41 | 13.41 | 13.41 | 15 |
| 1739309220 | 13.48 | 0.07 | 0.52 | 13.4 | 13.48 | 13.4 | 214 |
| 1739222820 | 13.41 | 0.13 | 0.98 | 13.12 | 13.41 | 13.12 | 254 |
| 1738963620 | 13.28 | -0.07 | -0.52 | 13.26 | 13.28 | 13.26 | 1341 |
| 1738877220 | 13.35 | 0.37 | 2.85 | 13.35 | 13.35 | 13.35 | 750 |
| 1738790820 | 12.98 | -0.02 | -0.15 | 12.97 | 12.98 | 12.97 | 230 |
| 1738704420 | 13 | 0.31 | 2.44 | 12.86 | 13 | 12.86 | 33 |
| 1738618020 | 12.69 | -0.5 | -3.79 | 13.03 | 13.03 | 12.43 | 2136 |
| 1738358820 | 13.19 | 0.14 | 1.07 | 12.96 | 13.19 | 12.96 | 200 |
| 1738272420 | 13.05 | 0.6 | 4.82 | 12.95 | 13.05 | 12.95 | 278 |
| 1738186020 | 12.45 | 0 | 0.00 | 12.45 | 12.45 | 12.45 | 0 |
| 1738099620 | 12.45 | 0.24 | 1.97 | 12.39 | 12.45 | 12.39 | 1209 |
| 1738013220 | 12.21 | -0.51 | -4.01 | 12.51 | 12.51 | 11.91 | 1719 |
| 1737754020 | 12.72 | -0.11 | -0.86 | 12.72 | 12.72 | 12.72 | 31 |
| 1737667620 | 12.83 | 0 | 0.00 | 12.83 | 12.83 | 12.83 | 0 |
| 1737581220 | 12.83 | 0.35 | 2.80 | 12.83 | 12.83 | 12.83 | 70 |
| 1737494820 | 12.48 | 0.04 | 0.32 | 12.41 | 12.66 | 12.41 | 702 |
| 1737408420 | 12.44 | -0.11 | -0.88 | 12.44 | 12.44 | 12.44 | 60 |
| 1737149220 | 12.55 | 0.25 | 2.03 | 12.2 | 12.55 | 12.2 | 817 |
| 1737062820 | 12.3 | 0.58 | 4.95 | 12.1 | 12.3 | 12.1 | 1225 |
| 1736976420 | 11.72 | -0.26 | -2.17 | 11.72 | 11.72 | 11.72 | 2080 |
| 1736890020 | 11.98 | -0.07 | -0.58 | 11.98 | 11.98 | 11.98 | 22 |
| 1736803620 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
| 1736544420 | 12.05 | -0.06 | -0.50 | 11.85 | 12.05 | 11.85 | 163 |
| 1736458020 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1736371620 | 12.11 | 0.01 | 0.08 | 12.06 | 12.11 | 12.06 | 5000 |
| 1736285220 | 12.1 | 0.07 | 0.58 | 12.16 | 12.19 | 12.1 | 3696 |
| 1736198820 | 12.03 | 0.44 | 3.80 | 12.03 | 12.03 | 12.03 | 21 |
| 1735939620 | 11.59 | -0.15 | -1.28 | 11.79 | 11.79 | 11.59 | 15 |
| 1735853220 | 11.74 | 0.36 | 3.16 | 11.74 | 11.74 | 11.74 | 100 |
| 1735594020 | 11.38 | -0.17 | -1.47 | 11.37 | 11.38 | 11.37 | 618 |
| 1735334820 | 11.55 | 0.23 | 2.03 | 11.64 | 11.69 | 11.55 | 208 |
| 1734989220 | 11.32 | 0.07 | 0.62 | 11.35 | 11.52 | 11.32 | 2002 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
