Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Scottish Mortgage Investment Trust plc | 1IZ1 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 10.52 | 05:06:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.52 |
Resumen Histórico 1IZ1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1IZ1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 10.63 | 0.00 | 0.00% | 10.63 | 10.63 | 10.63 | 0.00 |
| 24 Jun 2024 | 10.63 | -0.14 | -1.30% | 10.62 | 10.63 | 10.62 | 272 |
| 21 Jun 2024 | 10.77 | 0.00 | 0.00% | 10.77 | 10.77 | 10.77 | 0.00 |
| 20 Jun 2024 | 10.77 | 0.12 | 1.13% | 10.63 | 10.77 | 10.56 | 488 |
| 19 Jun 2024 | 10.65 | -0.20 | -1.84% | 10.65 | 10.65 | 10.65 | 1,424 |
| 18 Jun 2024 | 10.85 | 0.00 | 0.00% | 10.85 | 10.85 | 10.85 | 0.00 |
| 17 Jun 2024 | 10.85 | 0.00 | 0.00% | 10.85 | 10.85 | 10.85 | 0.00 |
| 14 Jun 2024 | 10.85 | 0.00 | 0.00% | 10.85 | 10.85 | 10.85 | 0.00 |
| 13 Jun 2024 | 10.85 | -0.04 | -0.37% | 10.85 | 10.85 | 10.85 | 40 |
| 12 Jun 2024 | 10.89 | 0.29 | 2.74% | 10.89 | 10.89 | 10.89 | 170 |
| 11 Jun 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 10.60 | 0.00 |
| 10 Jun 2024 | 10.60 | -0.18 | -1.67% | 10.52 | 10.60 | 10.52 | 989 |
| 07 Jun 2024 | 10.78 | 0.00 | 0.00% | 10.78 | 10.78 | 10.78 | 0.00 |
| 06 Jun 2024 | 10.78 | 0.01 | 0.09% | 10.78 | 10.78 | 10.78 | 200 |
| 05 Jun 2024 | 10.77 | 0.36 | 3.46% | 10.38 | 10.77 | 10.38 | 223 |
| 04 Jun 2024 | 10.41 | 0.20 | 1.96% | 10.41 | 10.41 | 10.41 | 96 |
| 03 Jun 2024 | 10.21 | 0.00 | 0.00% | 10.21 | 10.21 | 10.21 | 0.00 |
| 31 May 2024 | 10.21 | -0.26 | -2.48% | 10.31 | 10.31 | 10.21 | 991 |
| 30 May 2024 | 10.47 | -0.01 | -0.10% | 10.47 | 10.47 | 10.47 | 490 |
| 29 May 2024 | 10.48 | -0.29 | -2.69% | 10.29 | 10.55 | 10.29 | 1,259 |
| 28 May 2024 | 10.77 | 0.00 | 0.00% | 10.77 | 10.77 | 10.77 | 0.00 |
| 27 May 2024 | 10.77 | 0.24 | 2.28% | 10.77 | 10.77 | 10.77 | 30 |
