Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Scottish Mortgage Investment Trust plc | 1IZ1 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 10.75 | 05:42:28 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.75 |
Resumen Histórico 1IZ1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.52 | 10.89 | 10.52 | 10.65 | 400 | 0.23 | 2.19% |
| 1 Month | 10.28 | 10.89 | 10.21 | 10.51 | 658 | 0.470001 | 4.57% |
| 3 Months | 10.15 | 10.89 | 9.37 | 10.26 | 783 | 0.60 | 5.91% |
| 6 Months | 9.176 | 10.89 | 8.74 | 9.67 | 1,428 | 1.57 | 17.15% |
| 1 Year | 7.97 | 10.89 | 7.394 | 9.29 | 1,225 | 2.78 | 34.88% |
| 3 Years | 7.97 | 10.89 | 7.394 | 9.29 | 1,225 | 2.78 | 34.88% |
| 5 Years | 7.97 | 10.89 | 7.394 | 9.29 | 1,225 | 2.78 | 34.88% |
1IZ1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 10.85 | 0.00 | 0.00% | 10.85 | 10.85 | 10.85 | 0.00 |
| 13 Jun 2024 | 10.85 | -0.04 | -0.37% | 10.85 | 10.85 | 10.85 | 40 |
| 12 Jun 2024 | 10.89 | 0.29 | 2.74% | 10.89 | 10.89 | 10.89 | 170 |
| 11 Jun 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 10.60 | 0.00 |
| 10 Jun 2024 | 10.60 | -0.18 | -1.67% | 10.60 | 10.60 | 10.60 | 970 |
| 07 Jun 2024 | 10.78 | 0.00 | 0.00% | 10.78 | 10.78 | 10.78 | 0.00 |
| 06 Jun 2024 | 10.78 | 0.01 | 0.09% | 10.78 | 10.78 | 10.78 | 200 |
| 05 Jun 2024 | 10.77 | 0.36 | 3.46% | 10.38 | 10.77 | 10.38 | 223 |
| 04 Jun 2024 | 10.41 | 0.20 | 1.96% | 10.41 | 10.41 | 10.41 | 96 |
| 03 Jun 2024 | 10.21 | 0.00 | 0.00% | 10.21 | 10.21 | 10.21 | 0.00 |
| 31 May 2024 | 10.21 | -0.26 | -2.48% | 10.31 | 10.31 | 10.21 | 991 |
| 30 May 2024 | 10.47 | -0.01 | -0.10% | 10.47 | 10.47 | 10.47 | 490 |
| 29 May 2024 | 10.48 | -0.29 | -2.69% | 10.29 | 10.55 | 10.29 | 1,259 |
| 28 May 2024 | 10.77 | 0.00 | 0.00% | 10.77 | 10.77 | 10.77 | 0.00 |
| 27 May 2024 | 10.77 | 0.24 | 2.28% | 10.77 | 10.77 | 10.77 | 30 |
| 24 May 2024 | 10.53 | -0.17 | -1.59% | 10.39 | 10.53 | 10.39 | 2,200 |
| 23 May 2024 | 10.70 | 0.34 | 3.28% | 10.54 | 10.70 | 10.54 | 1,427 |
| 22 May 2024 | 10.36 | 0.09 | 0.88% | 10.36 | 10.36 | 10.36 | 100 |
| 21 May 2024 | 10.27 | 0.00 | 0.00% | 10.27 | 10.27 | 10.27 | 0.00 |
| 20 May 2024 | 10.27 | -0.25 | -2.38% | 10.28 | 10.28 | 10.27 | 1,000 |
| 17 May 2024 | 10.52 | 0.10 | 0.96% | 10.42 | 10.52 | 10.42 | 801 |
