Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Apellis Pharmaceuticals Inc | 1JK | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -3.16 | -7.83% | 37.15 | 14:31:27 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 37.855 | 37.15 | 37.915 | 40.305 |
Resumen Histórico 1JK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.435 | 39.605 | 37.15 | 38.61 | 71 | -1.29 | -3.34% |
| 1 Month | 46.035 | 47.00 | 37.15 | 39.99 | 375 | -8.89 | -19.30% |
| 3 Months | 57.50 | 59.50 | 37.15 | 49.20 | 421 | -20.35 | -35.39% |
| 6 Months | 43.20 | 67.00 | 37.15 | 53.56 | 759 | -6.05 | -14.00% |
| 1 Year | 37.80 | 67.00 | 34.00 | 47.60 | 1,032 | -0.649999 | -1.72% |
| 3 Years | 37.80 | 67.00 | 34.00 | 47.60 | 1,032 | -0.649999 | -1.72% |
| 5 Years | 37.80 | 67.00 | 34.00 | 47.60 | 1,032 | -0.649999 | -1.72% |
1JK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 39.52 | 0.21 | 0.53% | 39.605 | 39.605 | 39.52 | 43 |
| 21 May 2024 | 39.31 | 1.66 | 4.40% | 39.31 | 39.31 | 39.31 | 100 |
| 20 May 2024 | 37.655 | -0.63 | -1.65% | 37.655 | 37.655 | 37.655 | 50 |
| 17 May 2024 | 38.285 | 0.06 | 0.17% | 38.285 | 38.285 | 38.285 | 25 |
| 16 May 2024 | 38.22 | -0.56 | -1.44% | 38.435 | 38.435 | 37.58 | 136 |
| 15 May 2024 | 38.78 | 0.35 | 0.91% | 38.69 | 38.955 | 38.69 | 94 |
| 14 May 2024 | 38.43 | -1.36 | -3.42% | 39.475 | 39.475 | 38.265 | 421 |
| 13 May 2024 | 39.79 | 1.21 | 3.12% | 39.00 | 39.79 | 39.00 | 175 |
| 10 May 2024 | 38.585 | -0.82 | -2.07% | 39.215 | 39.39 | 38.585 | 757 |
| 09 May 2024 | 39.40 | 0.00 | 0.00% | 39.40 | 39.40 | 39.40 | 0.00 |
| 08 May 2024 | 39.40 | -0.34 | -0.84% | 41.705 | 41.705 | 39.00 | 598 |
| 07 May 2024 | 39.735 | -3.84 | -8.81% | 45.795 | 45.795 | 39.395 | 1,838 |
| 06 May 2024 | 43.575 | 1.02 | 2.40% | 43.575 | 43.575 | 43.575 | 1 |
| 03 May 2024 | 42.555 | 0.00 | 0.00% | 42.555 | 42.555 | 42.555 | 0.00 |
| 02 May 2024 | 42.555 | 2.81 | 7.06% | 43.33 | 44.00 | 42.555 | 449 |
| 30 Abr 2024 | 39.75 | -5.54 | -12.23% | 44.00 | 44.00 | 37.25 | 1,294 |
| 29 Abr 2024 | 45.29 | -1.71 | -3.64% | 45.29 | 45.29 | 45.29 | 10 |
| 26 Abr 2024 | 47.00 | 2.32 | 5.18% | 46.00 | 47.00 | 45.97 | 210 |
| 25 Abr 2024 | 44.685 | -1.51 | -3.27% | 46.035 | 46.035 | 44.355 | 179 |
| 24 Abr 2024 | 46.195 | 0.91 | 2.00% | 46.405 | 46.405 | 46.065 | 242 |
| 23 Abr 2024 | 45.29 | 0.74 | 1.66% | 45.075 | 45.29 | 45.075 | 941 |
