Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744662420 | 17.149999 | 0.31 | 1.84 | 17.149999 | 17.149999 | 17.149999 | 110 |
| 1744403220 | 16.84 | 0.08 | 0.48 | 16.84 | 16.84 | 16.84 | 222 |
| 1744316820 | 16.76 | 0.52 | 3.19 | 18.047999 | 18.047999 | 16.192 | 648 |
| 1744230420 | 16.242 | -1.21 | -6.91 | 16.722 | 16.722 | 16 | 747 |
| 1744144020 | 17.448 | 0.06 | 0.36 | 18.1 | 18.1 | 17.448 | 340 |
| 1744057620 | 17.386 | -3.17 | -15.44 | 17.7 | 17.7 | 17.386 | 280 |
| 1743798420 | 20.559999 | 0 | 0.00 | 20.559999 | 20.559999 | 20.559999 | 0 |
| 1743712020 | 20.559999 | -0.64 | -3.02 | 20.57 | 20.579999 | 20.559999 | 1357 |
| 1743625620 | 21.2 | -0.52 | -2.37 | 21.2 | 21.2 | 21.2 | 1182 |
| 1743539220 | 21.715 | 1.16 | 5.62 | 20.405 | 21.715 | 20.405 | 2 |
| 1743452820 | 20.559999 | -1.71 | -7.66 | 21.85 | 21.85 | 20.52 | 342 |
| 1743197220 | 22.265 | 0 | 0.00 | 22.265 | 22.265 | 22.265 | 0 |
| 1743110820 | 22.265 | 0.46 | 2.09 | 22.305 | 22.305 | 22.265 | 353 |
| 1743024420 | 21.81 | 0.15 | 0.72 | 22.13 | 22.285 | 21.81 | 760 |
| 1742938020 | 21.655 | -0.73 | -3.24 | 22.58 | 22.58 | 21.655 | 477 |
| 1742851620 | 22.38 | -0.85 | -3.66 | 22.61 | 22.83 | 22.38 | 679 |
| 1742592420 | 23.23 | 0 | 0.00 | 23.23 | 23.23 | 23.23 | 0 |
| 1742506020 | 23.23 | 0.62 | 2.72 | 23.235 | 23.235 | 23.23 | 400 |
| 1742419620 | 22.615 | 0 | 0.00 | 22.615 | 22.615 | 22.615 | 0 |
| 1742333220 | 22.615 | -0.39 | -1.67 | 22.36 | 22.615 | 22.355 | 1192 |
| 1742246820 | 23 | 0.65 | 2.91 | 23.05 | 23.05 | 23 | 1061 |
| 1741987620 | 22.35 | -0.96 | -4.12 | 22.25 | 22.35 | 22.25 | 70 |
| 1741901220 | 23.31 | 0 | 0.00 | 23.31 | 23.31 | 23.31 | 0 |
| 1741814820 | 23.31 | 0.05 | 0.21 | 23.56 | 23.56 | 23.31 | 225 |
| 1741728420 | 23.26 | 0.44 | 1.93 | 23.11 | 23.26 | 22.77 | 176 |
| 1741642020 | 22.82 | -0.64 | -2.71 | 22.775 | 22.82 | 22.775 | 904 |
| 1741382820 | 23.455 | -0.25 | -1.03 | 23.455 | 23.455 | 23.455 | 100 |
| 1741296420 | 23.7 | -0.21 | -0.86 | 23.7 | 23.7 | 23.7 | 1061 |
| 1741210020 | 23.905 | -0.02 | -0.06 | 23.36 | 23.905 | 23.14 | 1097 |
| 1741123620 | 23.92 | -0.51 | -2.07 | 22.69 | 23.92 | 22.69 | 1495 |
| 1741037220 | 24.425 | 0.53 | 2.20 | 24.405 | 24.425 | 24.405 | 6 |
| 1740778020 | 23.9 | -2.93 | -10.92 | 24.775 | 26.285 | 23.9 | 300 |
| 1740691620 | 26.83 | 0 | 0.00 | 26.83 | 26.83 | 26.83 | 0 |
| 1740605220 | 26.83 | 0 | 0.00 | 26.83 | 26.83 | 26.83 | 0 |
| 1740518820 | 26.83 | 0 | 0.00 | 26.83 | 26.83 | 26.83 | 0 |
| 1740432420 | 26.83 | 0 | 0.00 | 26.83 | 26.83 | 26.83 | 0 |
| 1740173220 | 26.83 | 0 | 0.02 | 26.83 | 26.83 | 26.83 | 3 |
| 1740086820 | 26.825 | 0.05 | 0.19 | 27.45 | 27.45 | 26.825 | 8 |
| 1740000420 | 26.775 | 0.04 | 0.13 | 26.775 | 26.775 | 26.775 | 25 |
| 1739914020 | 26.74 | 0.34 | 1.29 | 26.055 | 26.74 | 26.055 | 210 |
| 1739827620 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1739568420 | 26.4 | 0.2 | 0.76 | 26.4 | 26.4 | 26.4 | 379 |
| 1739482020 | 26.2 | -2.02 | -7.16 | 26.2 | 26.2 | 26.2 | 230 |
| 1739395620 | 28.22 | 0 | 0.00 | 28.22 | 28.22 | 28.22 | 0 |
| 1739309220 | 28.22 | 0 | 0.00 | 28.22 | 28.22 | 28.22 | 0 |
| 1739222820 | 28.22 | -0.68 | -2.34 | 28.24 | 28.24 | 28.22 | 189 |
| 1738963620 | 28.895 | 0.25 | 0.89 | 28.9 | 28.9 | 28.87 | 1052 |
| 1738877220 | 28.64 | -0.66 | -2.25 | 28.64 | 28.64 | 28.64 | 57 |
| 1738790820 | 29.3 | 1.48 | 5.30 | 29.18 | 29.3 | 29.18 | 1109 |
| 1738704420 | 27.825 | 0.87 | 3.23 | 27.825 | 27.825 | 27.825 | 34 |
| 1738618020 | 26.955 | -2.05 | -7.07 | 28.235 | 28.235 | 26.955 | 21 |
| 1738358820 | 29.005 | 0.55 | 1.93 | 29.005 | 29.005 | 29.005 | 5 |
| 1738272420 | 28.455 | 0 | 0.00 | 28.455 | 28.455 | 28.455 | 0 |
| 1738186020 | 28.455 | 0.63 | 2.25 | 27.765 | 28.455 | 27.765 | 56 |
| 1738099620 | 27.83 | -0.51 | -1.80 | 27.83 | 27.83 | 27.83 | 120 |
| 1738013220 | 28.34 | -0.04 | -0.14 | 28.34 | 28.34 | 28.34 | 77 |
| 1737754020 | 28.38 | -1.1 | -3.73 | 29.35 | 29.35 | 28.38 | 1065 |
| 1737667620 | 29.48 | 0.64 | 2.22 | 28.9 | 29.55 | 28.9 | 202 |
| 1737581220 | 28.84 | 0 | 0.00 | 28.84 | 28.84 | 28.84 | 0 |
| 1737494820 | 28.84 | 0 | 0.00 | 28.84 | 28.84 | 28.84 | 0 |
| 1737408420 | 28.84 | 0 | 0.00 | 28.84 | 28.84 | 28.84 | 0 |
| 1737149220 | 28.84 | 0 | 0.00 | 28.84 | 28.84 | 28.84 | 0 |
| 1737062820 | 28.84 | 0 | 0.00 | 28.84 | 28.84 | 28.84 | 0 |
| 1736976420 | 28.84 | 0.47 | 1.64 | 28.2 | 28.84 | 28.2 | 2174 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
