Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.058 | 0.591715976331 | 9.802 | 9.802 | 9.802 | 5 | 9.802 | DE |
| 4 | -0.4 | -3.89863547758 | 10.26 | 10.404999 | 9.66 | 1984 | 10.01768947 | DE |
| 12 | 0.808 | 8.92620415378 | 9.052 | 10.535 | 9.036 | 1269 | 9.94649662 | DE |
| 26 | 0.8460001 | 9.38540170164 | 9.0139999 | 10.535 | 8.4 | 1144 | 9.60608353 | DE |
| 52 | 0.46 | 4.89361702128 | 9.4 | 10.535 | 7.688 | 724 | 9.40233624 | DE |
| 156 | 2.71 | 37.9020979021 | 7.15 | 10.535 | 7.15 | 860 | 8.70107863 | DE |
| 260 | 2.71 | 37.9020979021 | 7.15 | 10.535 | 7.15 | 860 | 8.70107863 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742592420 | 9.802 | 0 | 0.00 | 9.802 | 9.802 | 9.802 | 0 |
| 1742506020 | 9.802 | 0 | 0.00 | 9.802 | 9.802 | 9.802 | 0 |
| 1742419620 | 9.802 | 0 | 0.00 | 9.802 | 9.802 | 9.802 | 0 |
| 1742333220 | 9.802 | 0 | 0.00 | 9.802 | 9.802 | 9.802 | 0 |
| 1742246820 | 9.802 | -0.07 | -0.67 | 9.802 | 9.802 | 9.802 | 5 |
| 1741987620 | 9.868 | 0 | 0.00 | 9.868 | 9.868 | 9.868 | 0 |
| 1741901220 | 9.868 | 0.15 | 1.52 | 9.946 | 10.199999 | 9.868 | 7539 |
| 1741814820 | 9.72 | 0 | 0.00 | 9.72 | 9.72 | 9.72 | 0 |
| 1741728420 | 9.72 | 0 | 0.00 | 9.72 | 9.72 | 9.72 | 0 |
| 1741642020 | 9.72 | -0.32 | -3.19 | 9.852 | 9.852 | 9.66 | 3535 |
| 1741382820 | 10.039999 | 0.14 | 1.41 | 10.06 | 10.06 | 10.039999 | 13 |
| 1741296420 | 9.9 | -0 | -0.02 | 9.9 | 9.9 | 9.9 | 300 |
| 1741210020 | 9.9019999 | -0.5 | -4.79 | 10.119999 | 10.119999 | 9.9019999 | 27 |
| 1741123620 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1741037220 | 10.4 | 0.11 | 1.02 | 10.199999 | 10.404999 | 10.199999 | 27 |
| 1740778020 | 10.295 | 0.09 | 0.88 | 10.315 | 10.4 | 10.295 | 7000 |
| 1740691620 | 10.205 | -0.09 | -0.87 | 10.205 | 10.205 | 10.205 | 100 |
| 1740605220 | 10.295 | 0.24 | 2.44 | 10.295 | 10.295 | 10.295 | 4 |
| 1740518820 | 10.05 | -0.15 | -1.47 | 10.125 | 10.125 | 10.005 | 4730 |
| 1740432420 | 10.199999 | 0.3 | 3.07 | 10.26 | 10.26 | 10.199999 | 526 |
| 1740173220 | 9.896 | 0 | 0.00 | 9.896 | 9.896 | 9.896 | 0 |
| 1740086820 | 9.896 | 0 | 0.00 | 9.896 | 9.896 | 9.896 | 0 |
| 1740000420 | 9.896 | 0 | 0.00 | 9.896 | 9.896 | 9.896 | 0 |
| 1739914020 | 9.896 | 0 | 0.00 | 9.896 | 9.896 | 9.896 | 0 |
| 1739827620 | 9.896 | -0.39 | -3.83 | 10.09 | 10.09 | 9.75 | 6833 |
| 1739568420 | 10.289999 | 0 | 0.00 | 10.289999 | 10.289999 | 10.289999 | 0 |
| 1739482020 | 10.289999 | 0 | 0.00 | 10.289999 | 10.289999 | 10.289999 | 0 |
| 1739395620 | 10.289999 | 0 | 0.00 | 10.289999 | 10.289999 | 10.289999 | 0 |
| 1739309220 | 10.289999 | -0.21 | -2.00 | 10.289999 | 10.289999 | 10.289999 | 200 |
| 1739222820 | 10.5 | 0.4 | 3.96 | 10.5 | 10.5 | 10.5 | 1 |
| 1738963620 | 10.1 | -0.26 | -2.51 | 10.23 | 10.535 | 10 | 2864 |
| 1738877220 | 10.36 | 0.22 | 2.12 | 10.145 | 10.36 | 10.145 | 423 |
| 1738790820 | 10.145 | -0.13 | -1.31 | 10.154999 | 10.154999 | 10.145 | 405 |
| 1738704420 | 10.279999 | 0 | 0.00 | 10.279999 | 10.279999 | 10.279999 | 0 |
| 1738618020 | 10.279999 | 0.27 | 2.75 | 10.235 | 10.279999 | 10.235 | 110 |
| 1738358820 | 10.005 | 0.07 | 0.65 | 10.025 | 10.025 | 9.8 | 805 |
| 1738272420 | 9.94 | 0.24 | 2.43 | 9.94 | 9.94 | 9.94 | 210 |
| 1738186020 | 9.704 | 0 | 0.00 | 9.704 | 9.704 | 9.704 | 0 |
| 1738099620 | 9.704 | -0.05 | -0.47 | 9.746 | 9.746 | 9.702 | 2140 |
| 1738013220 | 9.75 | 0.3 | 3.15 | 9.75 | 9.75 | 9.75 | 177 |
| 1737754020 | 9.452 | 0 | 0.00 | 9.452 | 9.452 | 9.452 | 0 |
| 1737667620 | 9.452 | -0.11 | -1.11 | 9.614 | 9.614 | 9.452 | 60 |
| 1737581220 | 9.558 | 0 | 0.00 | 9.558 | 9.558 | 9.558 | 0 |
| 1737494820 | 9.558 | 0 | 0.00 | 9.558 | 9.558 | 9.558 | 0 |
| 1737408420 | 9.558 | 0.1 | 1.06 | 9.4179999 | 9.608 | 9.404 | 710 |
| 1737149220 | 9.458 | 0 | 0.00 | 9.458 | 9.458 | 9.458 | 0 |
| 1737062820 | 9.458 | -0.21 | -2.21 | 9.458 | 9.458 | 9.458 | 200 |
| 1736976420 | 9.672 | 0.5 | 5.47 | 9.68 | 9.68 | 9.672 | 6 |
| 1736890020 | 9.17 | 0 | 0.00 | 9.17 | 9.17 | 9.17 | 0 |
| 1736803620 | 9.17 | 0 | 0.00 | 9.17 | 9.17 | 9.17 | 0 |
| 1736544420 | 9.17 | -0.07 | -0.71 | 9.036 | 9.17 | 9.036 | 1136 |
| 1736458020 | 9.236 | 0 | 0.00 | 9.236 | 9.236 | 9.236 | 0 |
| 1736371620 | 9.236 | -0.17 | -1.85 | 9.236 | 9.236 | 9.236 | 1 |
| 1736285220 | 9.41 | 0.12 | 1.25 | 9.474 | 9.474 | 9.234 | 17 |
| 1736198820 | 9.294 | 0.24 | 2.67 | 9.1519999 | 9.3279999 | 9.1519999 | 393 |
| 1735939620 | 9.052 | 0 | 0.00 | 9.052 | 9.052 | 9.052 | 0 |
| 1735853220 | 9.052 | -0.13 | -1.37 | 9.052 | 9.052 | 9.052 | 100 |
| 1735594020 | 9.178 | 0 | 0.00 | 9.178 | 9.178 | 9.178 | 0 |
| 1735334820 | 9.178 | 0 | 0.00 | 9.178 | 9.178 | 9.178 | 0 |
| 1734989220 | 9.178 | 0.24 | 2.66 | 9.178 | 9.178 | 9.178 | 13 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
