Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Japan Post Holdings Co Ltd | 1JP | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.05 | 0.55% | 9.198 | 16:50:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.198 | 9.148 |
Resumen Histórico 1JP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.276 | 9.276 | 9.156 | 9.27 | 541 | -0.078 | -0.84% |
| 1 Month | 9.272 | 9.724 | 9.156 | 9.41 | 253 | -0.074 | -0.80% |
| 3 Months | 9.29 | 9.724 | 8.498 | 9.06 | 266 | -0.092 | -0.99% |
| 6 Months | 8.80 | 9.724 | 8.498 | 9.02 | 422 | 0.398 | 4.52% |
| 1 Year | 7.15 | 9.724 | 7.15 | 8.18 | 816 | 2.05 | 28.64% |
| 3 Years | 7.15 | 9.724 | 7.15 | 8.18 | 816 | 2.05 | 28.64% |
| 5 Years | 7.15 | 9.724 | 7.15 | 8.18 | 816 | 2.05 | 28.64% |
1JP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 9.156 | 0.00 | 0.00% | 9.156 | 9.156 | 9.156 | 0.00 |
| 25 Jul 2024 | 9.156 | -0.12 | -1.29% | 9.156 | 9.156 | 9.156 | 19 |
| 24 Jul 2024 | 9.276 | 0.00 | 0.00% | 9.276 | 9.276 | 9.276 | 0.00 |
| 23 Jul 2024 | 9.276 | 0.00 | 0.00% | 9.276 | 9.276 | 9.276 | 0.00 |
| 22 Jul 2024 | 9.276 | 0.00 | 0.00% | 9.276 | 9.276 | 9.276 | 0.00 |
| 19 Jul 2024 | 9.276 | -0.33 | -3.44% | 9.276 | 9.276 | 9.276 | 1,062 |
| 18 Jul 2024 | 9.606 | 0.15 | 1.61% | 9.606 | 9.606 | 9.606 | 250 |
| 17 Jul 2024 | 9.454 | -0.08 | -0.84% | 9.454 | 9.454 | 9.454 | 103 |
| 16 Jul 2024 | 9.534 | 0.00 | 0.00% | 9.534 | 9.534 | 9.534 | 0.00 |
| 15 Jul 2024 | 9.534 | 0.04 | 0.40% | 9.724 | 9.724 | 9.524 | 53 |
| 12 Jul 2024 | 9.496 | 0.00 | 0.00% | 9.496 | 9.496 | 9.496 | 0.00 |
| 11 Jul 2024 | 9.496 | 0.00 | 0.00% | 9.496 | 9.496 | 9.496 | 0.00 |
| 10 Jul 2024 | 9.496 | 0.14 | 1.50% | 9.496 | 9.496 | 9.496 | 200 |
| 09 Jul 2024 | 9.356 | -0.20 | -2.13% | 9.356 | 9.356 | 9.356 | 1 |
| 08 Jul 2024 | 9.56 | -0.04 | -0.42% | 9.538 | 9.56 | 9.35 | 31 |
| 05 Jul 2024 | 9.60 | 0.03 | 0.33% | 9.60 | 9.60 | 9.60 | 2 |
| 04 Jul 2024 | 9.568 | 0.00 | 0.00% | 9.568 | 9.568 | 9.568 | 0.00 |
| 03 Jul 2024 | 9.568 | 0.00 | 0.00% | 9.568 | 9.568 | 9.568 | 0.00 |
| 02 Jul 2024 | 9.568 | 0.15 | 1.57% | 9.41 | 9.568 | 9.40 | 317 |
| 01 Jul 2024 | 9.42 | 0.39 | 4.27% | 9.272 | 9.422 | 9.272 | 742 |
| 28 Jun 2024 | 9.034 | 0.00 | 0.00% | 9.034 | 9.034 | 9.034 | 0.00 |
| 27 Jun 2024 | 9.034 | 0.00 | 0.00% | 9.034 | 9.034 | 9.034 | 0.00 |
