Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 18.5 | 18.5 | 18.2 | 103 | 18.20731707 | DE |
| 4 | 1.100001 | 6.32184519091 | 17.399999 | 18.5 | 17.399999 | 115 | 18.11339118 | DE |
| 12 | 2.8 | 17.8343949045 | 15.7 | 18.5 | 15.5 | 56 | 17.68541944 | DE |
| 26 | 2.3 | 14.1975308642 | 16.2 | 18.5 | 15.5 | 64 | 17.0627889 | DE |
| 52 | 3.4 | 22.5165562914 | 15.1 | 18.5 | 14.1 | 57 | 16.6681159 | DE |
| 156 | 4.2 | 29.3706293706 | 14.3 | 18.5 | 12.5 | 57 | 16.28053749 | DE |
| 260 | 4.2 | 29.3706293706 | 14.3 | 18.5 | 12.5 | 57 | 16.28053749 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732915620 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1732829220 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1732742820 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1732656420 | 18.2 | -0.3 | -1.62 | 18.2 | 18.2 | 18.2 | 200 |
| 1732570020 | 18.5 | 0.4 | 2.21 | 18.5 | 18.5 | 18.5 | 5 |
| 1732310820 | 18.1 | 0.2 | 1.12 | 17.899999 | 18.1 | 17.899999 | 301 |
| 1732224420 | 17.899999 | 0.5 | 2.87 | 17.399999 | 17.899999 | 17.399999 | 68 |
| 1732137960 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1732051560 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1731965160 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1731705960 | 17.399999 | 1.1 | 6.75 | 17.399999 | 17.399999 | 17.399999 | 1 |
| 1731619560 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1731533160 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1731446760 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1731360360 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1731101160 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1731014760 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1730928360 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1730841960 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1730755560 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1730496360 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1730409960 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1730323560 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1730237160 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1730150760 | 16.3 | 0.4 | 2.52 | 16.3 | 16.3 | 16.3 | 30 |
| 1729888020 | 15.9 | -0.2 | -1.24 | 15.9 | 15.9 | 15.9 | 76 |
| 1729801560 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1729715160 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1729628760 | 16.1 | -0.1 | -0.62 | 16.1 | 16.1 | 16.1 | 3 |
| 1729542360 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1729283160 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1729196760 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1729110360 | 16.2 | -0.3 | -1.82 | 16.2 | 16.2 | 16.2 | 1 |
| 1729023960 | 16.5 | 0.2 | 1.23 | 16.5 | 16.5 | 16.5 | 1 |
| 1728937620 | 16.3 | 0.8 | 5.16 | 16.3 | 16.3 | 16.3 | 35 |
| 1728678360 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1728591960 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1728505560 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1728419160 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1728332760 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1728073560 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1727987160 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1727900760 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1727814360 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1727727960 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1727468760 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1727382360 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1727295960 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1727209560 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1727123160 | 15.5 | -0.2 | -1.27 | 15.5 | 15.5 | 15.5 | 5 |
| 1726864020 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1726777620 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1726691220 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1726604820 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1726518420 | 15.7 | -0.3 | -1.88 | 15.7 | 15.7 | 15.7 | 1 |
| 1726210800 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1726124400 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1726038000 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1725951600 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1725865200 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1725606000 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1725519600 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1725433200 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1725346800 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1725260400 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
