Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Renewi Plc | 1K5A | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.04 | 0.48% | 8.31 | 16:50:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.28 | 8.28 | 8.28 | 8.31 | 8.27 |
Resumen Histórico 1K5A
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.03 | 8.28 | 7.95 | 8.14 | 481 | 0.28 | 3.49% |
| 1 Month | 7.57 | 8.28 | 7.11 | 7.76 | 854 | 0.74 | 9.78% |
| 3 Months | 6.51 | 8.28 | 6.46 | 7.17 | 1,088 | 1.80 | 27.65% |
| 6 Months | 7.59 | 8.28 | 6.30 | 7.01 | 1,272 | 0.72 | 9.49% |
| 1 Year | 5.64 | 8.69 | 5.51 | 7.18 | 1,318 | 2.67 | 47.34% |
| 3 Years | 5.64 | 8.69 | 5.51 | 7.18 | 1,318 | 2.67 | 47.34% |
| 5 Years | 5.64 | 8.69 | 5.51 | 7.18 | 1,318 | 2.67 | 47.34% |
1K5A Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 8.28 | 0.08 | 0.98% | 8.28 | 8.28 | 8.28 | 200 |
| 19 Jun 2024 | 8.20 | -0.06 | -0.73% | 8.20 | 8.20 | 8.20 | 40 |
| 18 Jun 2024 | 8.26 | 0.30 | 3.77% | 8.05 | 8.26 | 8.04 | 1,426 |
| 17 Jun 2024 | 7.96 | 0.01 | 0.13% | 8.09 | 8.09 | 7.96 | 509 |
| 14 Jun 2024 | 7.95 | 0.00 | 0.00% | 7.95 | 7.95 | 7.95 | 9 |
| 13 Jun 2024 | 7.95 | -0.09 | -1.12% | 8.03 | 8.03 | 7.95 | 421 |
| 12 Jun 2024 | 8.04 | 0.05 | 0.63% | 8.00 | 8.04 | 8.00 | 1,300 |
| 11 Jun 2024 | 7.99 | 0.17 | 2.17% | 7.99 | 7.99 | 7.98 | 683 |
| 10 Jun 2024 | 7.82 | 0.01 | 0.13% | 7.82 | 7.82 | 7.82 | 50 |
| 07 Jun 2024 | 7.81 | -0.15 | -1.88% | 7.97 | 7.97 | 7.81 | 75 |
| 06 Jun 2024 | 7.96 | 0.25 | 3.24% | 7.88 | 7.96 | 7.88 | 810 |
| 05 Jun 2024 | 7.71 | 0.09 | 1.18% | 7.79 | 7.79 | 7.65 | 976 |
| 04 Jun 2024 | 7.62 | -0.11 | -1.42% | 7.62 | 7.62 | 7.62 | 8 |
| 03 Jun 2024 | 7.73 | -0.12 | -1.53% | 7.80 | 7.87 | 7.73 | 881 |
| 31 May 2024 | 7.85 | 0.19 | 2.48% | 7.68 | 7.85 | 7.68 | 935 |
| 30 May 2024 | 7.66 | 0.21 | 2.82% | 7.11 | 7.66 | 7.11 | 5,051 |
| 29 May 2024 | 7.45 | -0.13 | -1.72% | 7.54 | 7.54 | 7.45 | 250 |
| 28 May 2024 | 7.58 | -0.07 | -0.92% | 7.58 | 7.59 | 7.58 | 1,000 |
| 27 May 2024 | 7.65 | -0.02 | -0.26% | 7.58 | 7.65 | 7.58 | 45 |
| 24 May 2024 | 7.67 | 0.36 | 4.92% | 7.32 | 7.67 | 7.32 | 872 |
| 23 May 2024 | 7.31 | -0.19 | -2.53% | 7.57 | 7.57 | 7.31 | 1,610 |
| 22 May 2024 | 7.50 | -0.04 | -0.53% | 7.58 | 7.58 | 7.50 | 136 |
| 21 May 2024 | 7.54 | 0.07 | 0.94% | 7.50 | 7.54 | 7.50 | 1,279 |
