Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Renewi Plc | 1K5A | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 8.06 | 03:34:51 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.06 |
Resumen Histórico 1K5A
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.28 | 8.28 | 8.00 | 8.17 | 426 | -0.22 | -2.66% |
| 1 Month | 7.11 | 8.28 | 7.11 | 7.89 | 765 | 0.95 | 13.36% |
| 3 Months | 6.97 | 8.28 | 6.46 | 7.24 | 953 | 1.09 | 15.64% |
| 6 Months | 7.62 | 8.28 | 6.30 | 7.02 | 1,233 | 0.44 | 5.77% |
| 1 Year | 5.64 | 8.69 | 5.51 | 7.19 | 1,289 | 2.42 | 42.91% |
| 3 Years | 5.64 | 8.69 | 5.51 | 7.19 | 1,289 | 2.42 | 42.91% |
| 5 Years | 5.64 | 8.69 | 5.51 | 7.19 | 1,289 | 2.42 | 42.91% |
1K5A Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 8.18 | 0.12 | 1.49% | 8.23 | 8.23 | 8.06 | 400 |
| 25 Jun 2024 | 8.06 | -0.08 | -0.98% | 8.00 | 8.06 | 8.00 | 542 |
| 24 Jun 2024 | 8.14 | -0.11 | -1.33% | 8.12 | 8.14 | 8.12 | 505 |
| 21 Jun 2024 | 8.25 | -0.03 | -0.36% | 8.25 | 8.25 | 8.25 | 481 |
| 20 Jun 2024 | 8.28 | 0.08 | 0.98% | 8.28 | 8.28 | 8.28 | 200 |
| 19 Jun 2024 | 8.20 | -0.06 | -0.73% | 8.20 | 8.20 | 8.20 | 40 |
| 18 Jun 2024 | 8.26 | 0.30 | 3.77% | 8.05 | 8.26 | 8.04 | 1,426 |
| 17 Jun 2024 | 7.96 | 0.01 | 0.13% | 8.09 | 8.09 | 7.96 | 509 |
| 14 Jun 2024 | 7.95 | 0.00 | 0.00% | 7.95 | 7.95 | 7.95 | 9 |
| 13 Jun 2024 | 7.95 | -0.09 | -1.12% | 8.03 | 8.03 | 7.95 | 421 |
| 12 Jun 2024 | 8.04 | 0.05 | 0.63% | 8.00 | 8.04 | 8.00 | 1,300 |
| 11 Jun 2024 | 7.99 | 0.17 | 2.17% | 7.99 | 7.99 | 7.98 | 683 |
| 10 Jun 2024 | 7.82 | 0.01 | 0.13% | 7.75 | 7.92 | 7.75 | 184 |
| 07 Jun 2024 | 7.81 | -0.15 | -1.88% | 7.97 | 7.97 | 7.81 | 75 |
| 06 Jun 2024 | 7.96 | 0.25 | 3.24% | 7.88 | 7.96 | 7.88 | 810 |
| 05 Jun 2024 | 7.71 | 0.09 | 1.18% | 7.79 | 7.79 | 7.65 | 976 |
| 04 Jun 2024 | 7.62 | -0.11 | -1.42% | 7.62 | 7.62 | 7.62 | 8 |
| 03 Jun 2024 | 7.73 | -0.12 | -1.53% | 7.80 | 7.87 | 7.73 | 881 |
| 31 May 2024 | 7.85 | 0.19 | 2.48% | 7.68 | 7.85 | 7.68 | 935 |
| 30 May 2024 | 7.66 | 0.21 | 2.82% | 7.11 | 7.66 | 7.11 | 5,051 |
| 29 May 2024 | 7.45 | -0.13 | -1.72% | 7.54 | 7.54 | 7.45 | 250 |
| 28 May 2024 | 7.58 | -0.07 | -0.92% | 7.58 | 7.59 | 7.58 | 1,000 |
| 27 May 2024 | 7.65 | -0.02 | -0.26% | 7.58 | 7.65 | 7.58 | 45 |
![Logo de EncryptoTel [Waves] (WETTBTC).](/common/images/company/COIN_WETTUSD.png){kind=small}
