Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Caredx Inc | 1K9 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.01 | -0.08% | 13.055 | 16:50:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.65 | 12.65 | 12.65 | 13.055 | 13.065 |
Resumen Histórico 1K9
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.275 | 14.275 | 12.65 | 12.87 | 265 | -1.22 | -8.55% |
| 1 Month | 14.51 | 15.44 | 11.875 | 13.92 | 350 | -1.46 | -10.03% |
| 3 Months | 9.19 | 15.44 | 6.978 | 13.25 | 293 | 3.87 | 42.06% |
| 6 Months | 10.50 | 15.44 | 6.978 | 11.35 | 379 | 2.56 | 24.33% |
| 1 Year | 8.60 | 15.44 | 4.80 | 9.90 | 370 | 4.46 | 51.80% |
| 3 Years | 8.60 | 15.44 | 4.80 | 9.90 | 370 | 4.46 | 51.80% |
| 5 Years | 8.60 | 15.44 | 4.80 | 9.90 | 370 | 4.46 | 51.80% |
1K9 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 12.975 | 0.00 | 0.00% | 12.975 | 12.975 | 12.975 | 0.00 |
| 18 Jun 2024 | 12.975 | 0.29 | 2.25% | 12.975 | 12.975 | 12.975 | 6 |
| 17 Jun 2024 | 12.69 | -1.59 | -11.10% | 13.09 | 13.09 | 12.69 | 698 |
| 14 Jun 2024 | 14.275 | 0.00 | 0.00% | 14.275 | 14.275 | 14.275 | 0.00 |
| 13 Jun 2024 | 14.275 | 0.00 | 0.00% | 14.275 | 14.275 | 14.275 | 90 |
| 12 Jun 2024 | 14.275 | -0.01 | -0.07% | 14.275 | 14.275 | 14.275 | 100 |
| 11 Jun 2024 | 14.285 | 0.00 | 0.00% | 14.285 | 14.285 | 14.285 | 0.00 |
| 10 Jun 2024 | 14.285 | 0.00 | 0.00% | 14.285 | 14.285 | 14.285 | 0.00 |
| 07 Jun 2024 | 14.285 | 0.47 | 3.36% | 14.305 | 14.305 | 14.285 | 701 |
| 06 Jun 2024 | 13.82 | 0.66 | 5.02% | 13.82 | 13.82 | 13.82 | 10 |
| 05 Jun 2024 | 13.16 | 1.28 | 10.73% | 13.16 | 13.16 | 13.16 | 295 |
| 04 Jun 2024 | 11.885 | 0.00 | 0.00% | 11.885 | 11.885 | 11.885 | 0.00 |
| 03 Jun 2024 | 11.885 | -2.70 | -18.51% | 11.875 | 11.885 | 11.875 | 392 |
| 31 May 2024 | 14.585 | 0.00 | 0.00% | 14.585 | 14.585 | 14.585 | 0.00 |
| 30 May 2024 | 14.585 | 0.00 | 0.00% | 14.585 | 14.585 | 14.585 | 0.00 |
| 29 May 2024 | 14.585 | 0.00 | 0.00% | 14.585 | 14.585 | 14.585 | 0.00 |
| 28 May 2024 | 14.585 | -0.14 | -0.95% | 14.395 | 14.65 | 14.395 | 271 |
| 27 May 2024 | 14.725 | -0.72 | -4.63% | 14.825 | 14.97 | 14.725 | 511 |
| 24 May 2024 | 15.44 | 1.31 | 9.27% | 14.825 | 15.44 | 14.825 | 550 |
| 23 May 2024 | 14.13 | -0.22 | -1.53% | 14.51 | 14.51 | 14.13 | 571 |
| 22 May 2024 | 14.35 | -0.10 | -0.66% | 14.06 | 14.35 | 13.815 | 753 |
| 21 May 2024 | 14.445 | -0.11 | -0.72% | 14.28 | 14.445 | 14.28 | 510 |
| 20 May 2024 | 14.55 | 0.48 | 3.37% | 14.40 | 14.55 | 14.40 | 21 |
| 17 May 2024 | 14.075 | 0.76 | 5.71% | 14.075 | 14.075 | 14.075 | 500 |
