Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.445 | 1.52894691634 | 29.105 | 30.055 | 29.105 | 2918 | 29.35749537 | DE |
| 4 | -1.77 | -5.65134099617 | 31.32 | 31.55 | 29 | 3289 | 29.93077108 | DE |
| 12 | 1.085 | 3.8116985772 | 28.465 | 31.7 | 27.4 | 3243 | 29.22783883 | DE |
| 26 | -0.325 | -1.08786610879 | 29.875 | 31.7 | 27.005 | 2528 | 29.26703743 | DE |
| 52 | 1.75 | 6.29496402878 | 27.8 | 31.7 | 25.4 | 2131 | 28.50034328 | DE |
| 156 | 0.83 | 2.88997214485 | 28.72 | 31.7 | 25.11 | 1916 | 28.2134251 | DE |
| 260 | 0.83 | 2.88997214485 | 28.72 | 31.7 | 25.11 | 1916 | 28.2134251 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197220 | 29.59 | 0.08 | 0.27 | 29.41 | 29.995 | 29.33 | 1167 |
| 1743110820 | 29.51 | -0.04 | -0.12 | 29.995 | 29.995 | 29.45 | 1308 |
| 1743024420 | 29.545 | 0.38 | 1.30 | 29.305 | 29.57 | 29.305 | 536 |
| 1742938020 | 29.165 | -0.51 | -1.70 | 29.255 | 30 | 29.165 | 8331 |
| 1742851620 | 29.67 | 0.09 | 0.30 | 29.71 | 29.73 | 29.17 | 3568 |
| 1742592420 | 29.58 | 0.14 | 0.48 | 29.105 | 30.055 | 29.105 | 848 |
| 1742506020 | 29.44 | -0.54 | -1.80 | 29.88 | 29.88 | 29.29 | 763 |
| 1742419620 | 29.98 | 0.43 | 1.44 | 30.165 | 30.325 | 29.765 | 1182 |
| 1742333220 | 29.555 | -0.23 | -0.77 | 29.76 | 30 | 29.555 | 755 |
| 1742246820 | 29.785 | 0.48 | 1.64 | 29.595 | 29.97 | 29.595 | 4230 |
| 1741987620 | 29.305 | -0.22 | -0.75 | 29.005 | 29.605 | 29 | 4002 |
| 1741901220 | 29.525 | 0.22 | 0.75 | 29.84 | 30 | 29.005 | 2121 |
| 1741814820 | 29.305 | -0.5 | -1.66 | 30.175 | 30.455 | 29.22 | 1211 |
| 1741728420 | 29.8 | -0.42 | -1.37 | 30.195 | 30.195 | 29.525 | 1692 |
| 1741642020 | 30.215 | 0.11 | 0.35 | 30.2 | 31.295 | 29.2 | 10997 |
| 1741382820 | 30.11 | 0.58 | 1.96 | 29.965 | 30.25 | 29.29 | 3511 |
| 1741296420 | 29.53 | -0.57 | -1.89 | 30.185 | 30.23 | 29.375 | 3462 |
| 1741210020 | 30.1 | -0.28 | -0.91 | 30.75 | 30.75 | 29.695 | 3646 |
| 1741123620 | 30.375 | -0.67 | -2.16 | 31.42 | 31.42 | 30.375 | 7376 |
| 1741037220 | 31.045 | -0.32 | -1.02 | 31.505 | 31.55 | 30.99 | 3981 |
| 1740778020 | 31.365 | 0.33 | 1.06 | 31.32 | 31.395 | 30.855 | 2251 |
| 1740691620 | 31.035 | 0.21 | 0.66 | 30.675 | 31.185 | 30.675 | 289 |
| 1740605220 | 30.83 | -0.18 | -0.58 | 31.7 | 31.7 | 30.725 | 4354 |
| 1740518820 | 31.01 | 0.39 | 1.26 | 30.42 | 31.155 | 30.42 | 4334 |
| 1740432420 | 30.625 | 0.66 | 2.19 | 29.985 | 30.625 | 29.62 | 6432 |
| 1740173220 | 29.97 | 0.68 | 2.32 | 29.49 | 29.97 | 28.855 | 2830 |
| 1740086820 | 29.29 | 0.04 | 0.14 | 29.25 | 29.495 | 29.125 | 1155 |
| 1740000420 | 29.25 | 0.1 | 0.34 | 29.245 | 29.475 | 28.985 | 1729 |
| 1739914020 | 29.15 | -0.24 | -0.82 | 29.7 | 29.7 | 28.95 | 2984 |
| 1739827620 | 29.39 | 0.28 | 0.96 | 29.4 | 29.42 | 29.205 | 2252 |
| 1739568420 | 29.11 | 0.06 | 0.21 | 29.25 | 29.31 | 29.05 | 2543 |
| 1739482020 | 29.05 | 0.34 | 1.17 | 28.82 | 29.11 | 28.505 | 1423 |
| 1739395620 | 28.715 | -0.25 | -0.85 | 29.145 | 29.145 | 28.54 | 5112 |
| 1739309220 | 28.96 | -0.15 | -0.50 | 29.22 | 29.24 | 28.74 | 2732 |
| 1739222820 | 29.105 | 0.04 | 0.12 | 29.46 | 29.615 | 28.99 | 4431 |
| 1738963620 | 29.07 | 0.18 | 0.62 | 29.295 | 29.45 | 28.87 | 2540 |
| 1738877220 | 28.89 | 0.09 | 0.30 | 28.895 | 29.19 | 28.645 | 1308 |
| 1738790820 | 28.805 | 0.04 | 0.16 | 28.9 | 29.15 | 28.64 | 3061 |
| 1738704420 | 28.76 | -0.26 | -0.88 | 29.1 | 29.245 | 28.59 | 3776 |
| 1738618020 | 29.015 | 0.37 | 1.27 | 29.2 | 29.795 | 28.615 | 3768 |
| 1738358820 | 28.65 | 0.25 | 0.88 | 28.545 | 28.995 | 28.545 | 1665 |
| 1738272420 | 28.4 | -0.12 | -0.42 | 28.77 | 29.035 | 28.4 | 4113 |
| 1738186020 | 28.52 | -0.31 | -1.08 | 29.005 | 29.385 | 28.45 | 3760 |
| 1738099620 | 28.83 | -0.22 | -0.76 | 28.985 | 29.45 | 28.81 | 3712 |
| 1738013220 | 29.05 | 0.82 | 2.89 | 28.5 | 29.215 | 28.15 | 5195 |
| 1737754020 | 28.235 | 0.06 | 0.23 | 28.095 | 28.385 | 27.915 | 3629 |
| 1737667620 | 28.17 | -0.18 | -0.63 | 28.105 | 28.94 | 27.905 | 4075 |
| 1737581220 | 28.35 | -0.65 | -2.24 | 29.065 | 29.295 | 28.35 | 1402 |
| 1737494820 | 29 | 0.4 | 1.38 | 28.79 | 29 | 28.23 | 1767 |
| 1737408420 | 28.605 | 0.14 | 0.47 | 28.685 | 28.895 | 28.305 | 1153 |
| 1737149220 | 28.47 | 0.22 | 0.78 | 28.745 | 28.855 | 28.255 | 2857 |
| 1737062820 | 28.25 | 0.29 | 1.04 | 28.185 | 28.345 | 27.75 | 2826 |
| 1736976420 | 27.96 | -0.13 | -0.45 | 28.35 | 28.84 | 27.96 | 2336 |
| 1736890020 | 28.085 | -0.04 | -0.12 | 28.295 | 28.43 | 27.95 | 2544 |
| 1736803620 | 28.12 | 0.57 | 2.05 | 27.85 | 28.12 | 27.5 | 2119 |
| 1736544420 | 27.555 | -0.46 | -1.62 | 28.045 | 28.435 | 27.4 | 5271 |
| 1736458020 | 28.01 | 0.21 | 0.76 | 28.095 | 28.195 | 27.785 | 2277 |
| 1736371620 | 27.8 | -0.46 | -1.63 | 28.15 | 28.74 | 27.8 | 2548 |
| 1736285220 | 28.26 | -0.2 | -0.69 | 28.455 | 28.825 | 28.14 | 9672 |
| 1736198820 | 28.455 | -0.13 | -0.44 | 28.775 | 28.78 | 28.245 | 3842 |
| 1735939620 | 28.58 | 0.23 | 0.81 | 28.465 | 28.95 | 28.05 | 4986 |
| 1735853220 | 28.35 | 0.07 | 0.25 | 28.055 | 28.995 | 28.055 | 6012 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
