Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| VICI Properties Inc | 1KN | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.195 | -0.74% | 26.235 | 16:50:20 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 26.295 | 26.115 | 26.585 | 26.235 | 26.43 |
Resumen Histórico 1KN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.405 | 26.74 | 25.96 | 26.31 | 1,921 | -0.17 | -0.64% |
| 1 Month | 27.50 | 27.50 | 25.52 | 26.22 | 2,323 | -1.27 | -4.60% |
| 3 Months | 27.80 | 28.395 | 25.405 | 26.55 | 1,958 | -1.57 | -5.63% |
| 6 Months | 28.49 | 30.04 | 25.405 | 27.15 | 1,732 | -2.26 | -7.92% |
| 1 Year | 28.72 | 30.04 | 25.11 | 27.21 | 1,664 | -2.49 | -8.65% |
| 3 Years | 28.72 | 30.04 | 25.11 | 27.21 | 1,664 | -2.49 | -8.65% |
| 5 Years | 28.72 | 30.04 | 25.11 | 27.21 | 1,664 | -2.49 | -8.65% |
1KN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 26.33 | -0.29 | -1.09% | 26.295 | 26.585 | 26.115 | 1,768 |
| 19 Jun 2024 | 26.62 | 0.47 | 1.80% | 26.005 | 26.62 | 26.005 | 863 |
| 18 Jun 2024 | 26.15 | -0.21 | -0.80% | 26.15 | 26.655 | 25.96 | 2,898 |
| 17 Jun 2024 | 26.36 | 0.02 | 0.09% | 26.62 | 26.675 | 26.17 | 2,146 |
| 14 Jun 2024 | 26.335 | -0.01 | -0.02% | 26.16 | 26.74 | 26.16 | 2,904 |
| 13 Jun 2024 | 26.34 | 0.07 | 0.27% | 26.405 | 26.705 | 26.25 | 793 |
| 12 Jun 2024 | 26.27 | 0.02 | 0.08% | 26.415 | 26.69 | 26.10 | 1,487 |
| 11 Jun 2024 | 26.25 | 0.07 | 0.29% | 26.035 | 26.33 | 26.035 | 1,308 |
| 10 Jun 2024 | 26.175 | -0.08 | -0.29% | 26.595 | 26.665 | 25.94 | 2,060 |
| 07 Jun 2024 | 26.25 | 0.06 | 0.23% | 26.165 | 26.42 | 25.945 | 2,332 |
| 06 Jun 2024 | 26.19 | -0.01 | -0.02% | 26.255 | 26.315 | 25.895 | 2,337 |
| 05 Jun 2024 | 26.195 | -0.21 | -0.78% | 26.26 | 26.735 | 26.195 | 2,566 |
| 04 Jun 2024 | 26.40 | 0.02 | 0.09% | 26.545 | 26.735 | 26.305 | 2,035 |
| 03 Jun 2024 | 26.375 | -0.05 | -0.19% | 26.725 | 26.935 | 26.37 | 2,162 |
| 31 May 2024 | 26.425 | 0.55 | 2.13% | 25.805 | 26.425 | 25.805 | 2,867 |
| 30 May 2024 | 25.875 | 0.05 | 0.17% | 25.80 | 26.015 | 25.52 | 1,648 |
| 29 May 2024 | 25.83 | -0.18 | -0.67% | 26.155 | 26.315 | 25.795 | 5,877 |
| 28 May 2024 | 26.005 | -0.70 | -2.60% | 26.495 | 26.50 | 26.005 | 2,526 |
| 27 May 2024 | 26.70 | 0.62 | 2.38% | 26.005 | 26.70 | 26.005 | 2,159 |
| 24 May 2024 | 26.08 | -0.42 | -1.58% | 26.675 | 26.86 | 25.96 | 3,147 |
| 23 May 2024 | 26.50 | -0.80 | -2.91% | 27.50 | 27.50 | 26.50 | 3,031 |
| 22 May 2024 | 27.295 | -0.48 | -1.71% | 27.925 | 27.97 | 27.295 | 735 |
| 21 May 2024 | 27.77 | -0.17 | -0.59% | 27.99 | 28.35 | 27.735 | 3,273 |
