Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742851620 | 4.4 | 0.44 | 11.11 | 4.4 | 4.4 | 4.4 | 50 |
| 1742592420 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1742506020 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1742419620 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1742333220 | 3.96 | -0.08 | -1.98 | 3.96 | 3.96 | 3.96 | 1 |
| 1742246820 | 4.04 | 0.26 | 6.88 | 4.0199999 | 4.04 | 4.0199999 | 27 |
| 1741987620 | 3.78 | 0.36 | 10.53 | 3.78 | 3.78 | 3.78 | 300 |
| 1741901220 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1741814820 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1741728420 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1741642020 | 3.42 | -0.14 | -3.93 | 3.42 | 3.42 | 3.42 | 100 |
| 1741382820 | 3.56 | 0.26 | 7.88 | 3.7 | 3.7 | 3.56 | 5 |
| 1741296420 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1741210020 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1741123620 | 3.3 | 0.02 | 0.61 | 3.3 | 3.3 | 3.3 | 30 |
| 1741037220 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1740778020 | 3.2799999 | -0.34 | -9.39 | 3.42 | 3.42 | 3.2799999 | 880 |
| 1740691620 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1740605220 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1740518820 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1740432420 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1740173220 | 3.62 | -0.3 | -7.65 | 3.62 | 3.62 | 3.62 | 100 |
| 1740086820 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1740000420 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1739914020 | 3.92 | -0.12 | -2.97 | 3.92 | 4.08 | 3.92 | 32 |
| 1739827620 | 4.04 | 0.02 | 0.50 | 4.04 | 4.04 | 4.04 | 131 |
| 1739568420 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1739482020 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1739395620 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1739309220 | 4.0199999 | -0.24 | -5.63 | 4.0199999 | 4.0199999 | 4.0199999 | 113 |
| 1739222820 | 4.26 | -0.48 | -10.13 | 4.22 | 4.26 | 4.22 | 21 |
| 1738963620 | 4.74 | -0.31 | -6.14 | 4.74 | 4.74 | 4.74 | 3 |
| 1738877220 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1738790820 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1738704420 | 5.05 | 0.25 | 5.21 | 4.88 | 5.05 | 4.88 | 41 |
| 1738618020 | 4.8 | 0.36 | 8.11 | 4.78 | 4.8 | 4.78 | 545 |
| 1738358820 | 4.44 | 0.04 | 0.91 | 4.44 | 4.44 | 4.44 | 10 |
| 1738272420 | 4.4 | 0.24 | 5.77 | 4.44 | 4.44 | 4.4 | 800 |
| 1738186020 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1738099620 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1738013220 | 4.16 | -0.24 | -5.45 | 4.16 | 4.16 | 4.16 | 29 |
| 1737754020 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1737667620 | 4.4 | -0.06 | -1.35 | 4.4 | 4.4 | 4.4 | 20 |
| 1737581220 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
| 1737494820 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
| 1737408420 | 4.46 | -0.08 | -1.76 | 4.32 | 4.46 | 4.32 | 62 |
| 1737149220 | 4.54 | 0 | 0.00 | 4.54 | 4.54 | 4.54 | 0 |
| 1737062820 | 4.54 | -0.44 | -8.84 | 4.54 | 4.5599999 | 4.38 | 4330 |
| 1736976420 | 4.98 | -0.77 | -13.39 | 4.98 | 4.98 | 4.98 | 5 |
| 1736890020 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1736803620 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1736544420 | 5.75 | 0.1 | 1.77 | 5.75 | 5.75 | 5.75 | 200 |
| 1736458020 | 5.65 | -0.1 | -1.74 | 5.8 | 5.8 | 5.65 | 250 |
| 1736371620 | 5.75 | -0.05 | -0.86 | 5.5 | 5.75 | 5.3499999 | 740 |
| 1736285220 | 5.8 | 0.25 | 4.50 | 5.65 | 5.8 | 5.65 | 362 |
| 1736198820 | 5.55 | -0.35 | -5.93 | 6.05 | 6.05 | 5.55 | 450 |
| 1735939620 | 5.9 | 0.9 | 18.00 | 5.9 | 5.9 | 5.9 | 350 |
| 1735853220 | 5 | -0.3 | -5.66 | 5.2 | 5.2 | 5 | 218 |
| 1735594020 | 5.3 | -0.05 | -0.93 | 5.2 | 5.3 | 5.2 | 125 |
| 1735334820 | 5.3499999 | 0.35 | 7.00 | 5.3499999 | 5.3499999 | 5.3499999 | 200 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
