Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Protara Therapeutics Inc | 1KPA | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.06 | 2.70% | 2.28 | 16:50:18 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.26 | 2.26 | 2.32 | 2.28 | 2.22 |
Resumen Histórico 1KPA
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.26 | 2.32 | 2.26 | 2.26 | 940 | 0.02 | 0.88% |
1 Month | 2.64 | 2.72 | 2.26 | 2.32 | 223 | -0.36 | -13.64% |
3 Months | 3.62 | 4.74 | 2.26 | 3.17 | 1,905 | -1.34 | -37.02% |
6 Months | 1.95 | 4.74 | 1.82 | 3.20 | 1,302 | 0.33 | 16.92% |
1 Year | 2.02 | 4.74 | 1.11 | 2.76 | 1,294 | 0.26 | 12.87% |
3 Years | 2.02 | 4.74 | 1.11 | 2.76 | 1,294 | 0.26 | 12.87% |
5 Years | 2.02 | 4.74 | 1.11 | 2.76 | 1,294 | 0.26 | 12.87% |
1KPA Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 2.32 | 0.06 | 2.65% | 2.26 | 2.32 | 2.26 | 1,200 |
19 Jun 2024 | 2.26 | 0.00 | 0.00% | 2.26 | 2.26 | 2.26 | 0.00 |
18 Jun 2024 | 2.26 | -0.38 | -14.39% | 2.26 | 2.26 | 2.26 | 940 |
17 Jun 2024 | 2.64 | 0.00 | 0.00% | 2.64 | 2.64 | 2.64 | 0.00 |
14 Jun 2024 | 2.64 | 0.00 | 0.00% | 2.64 | 2.64 | 2.64 | 0.00 |
13 Jun 2024 | 2.64 | 0.00 | 0.00% | 2.64 | 2.64 | 2.64 | 0.00 |
12 Jun 2024 | 2.64 | 0.00 | 0.00% | 2.64 | 2.64 | 2.64 | 0.00 |
11 Jun 2024 | 2.64 | 0.00 | 0.00% | 2.64 | 2.64 | 2.64 | 0.00 |
10 Jun 2024 | 2.64 | 0.00 | 0.00% | 2.64 | 2.64 | 2.64 | 0.00 |
07 Jun 2024 | 2.64 | 0.00 | 0.00% | 2.64 | 2.64 | 2.64 | 0.00 |
06 Jun 2024 | 2.64 | 0.00 | 0.00% | 2.64 | 2.64 | 2.64 | 0.00 |
05 Jun 2024 | 2.64 | 0.00 | 0.00% | 2.64 | 2.64 | 2.64 | 0.00 |
04 Jun 2024 | 2.64 | 0.00 | 0.00% | 2.64 | 2.64 | 2.64 | 0.00 |
03 Jun 2024 | 2.64 | -0.08 | -2.94% | 2.64 | 2.64 | 2.64 | 35 |
31 May 2024 | 2.72 | 0.00 | 0.00% | 2.72 | 2.72 | 2.72 | 0.00 |
30 May 2024 | 2.72 | 0.12 | 4.62% | 2.72 | 2.72 | 2.72 | 33 |
29 May 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 2.60 | 0.00 |
28 May 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 2.60 | 0.00 |
27 May 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 2.60 | 0.00 |
24 May 2024 | 2.60 | -0.04 | -1.52% | 2.60 | 2.60 | 2.60 | 49 |
23 May 2024 | 2.64 | -0.16 | -5.71% | 2.64 | 2.64 | 2.64 | 56 |
22 May 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0.00 |
21 May 2024 | 2.80 | -0.10 | -3.45% | 2.80 | 2.80 | 2.80 | 40 |