Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Smith DS plc | 1KR | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.016 | 0.38% | 4.18 | 07:02:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.264 | 4.18 | 4.264 | 4.164 |
Resumen Histórico 1KR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.376 | 4.376 | 4.116 | 4.21 | 1,092 | -0.196 | -4.48% |
| 1 Month | 4.464 | 4.562 | 4.116 | 4.37 | 472 | -0.284 | -6.36% |
| 3 Months | 4.09 | 5.00 | 3.94 | 4.50 | 2,486 | 0.09 | 2.20% |
| 6 Months | 3.65 | 5.00 | 3.19 | 4.13 | 2,324 | 0.53 | 14.52% |
| 1 Year | 3.67 | 5.00 | 3.01 | 3.93 | 1,992 | 0.51 | 13.90% |
| 3 Years | 3.67 | 5.00 | 3.01 | 3.93 | 1,992 | 0.51 | 13.90% |
| 5 Years | 3.67 | 5.00 | 3.01 | 3.93 | 1,992 | 0.51 | 13.90% |
1KR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 4.116 | -0.21 | -4.85% | 4.116 | 4.116 | 4.116 | 1,200 |
| 13 Jun 2024 | 4.326 | 0.00 | 0.00% | 4.326 | 4.326 | 4.326 | 0.00 |
| 12 Jun 2024 | 4.326 | 0.00 | 0.00% | 4.326 | 4.326 | 4.326 | 0.00 |
| 11 Jun 2024 | 4.326 | 0.00 | 0.00% | 4.326 | 4.326 | 4.326 | 0.00 |
| 10 Jun 2024 | 4.326 | -0.10 | -2.35% | 4.376 | 4.376 | 4.326 | 983 |
| 07 Jun 2024 | 4.43 | -0.01 | -0.14% | 4.438 | 4.438 | 4.382 | 751 |
| 06 Jun 2024 | 4.436 | 0.01 | 0.14% | 4.436 | 4.436 | 4.436 | 100 |
| 05 Jun 2024 | 4.43 | -0.13 | -2.89% | 4.488 | 4.488 | 4.43 | 255 |
| 04 Jun 2024 | 4.562 | 0.00 | 0.00% | 4.562 | 4.562 | 4.562 | 0.00 |
| 03 Jun 2024 | 4.562 | 0.11 | 2.42% | 4.51 | 4.562 | 4.502 | 637 |
| 31 May 2024 | 4.454 | 0.09 | 2.16% | 4.454 | 4.454 | 4.454 | 325 |
| 30 May 2024 | 4.36 | -0.03 | -0.64% | 4.36 | 4.36 | 4.36 | 400 |
| 29 May 2024 | 4.388 | 0.00 | 0.00% | 4.388 | 4.388 | 4.388 | 0.00 |
| 28 May 2024 | 4.388 | -0.04 | -0.95% | 4.388 | 4.388 | 4.388 | 580 |
| 27 May 2024 | 4.43 | 0.03 | 0.77% | 4.40 | 4.43 | 4.40 | 502 |
| 24 May 2024 | 4.396 | -0.04 | -0.90% | 4.396 | 4.396 | 4.396 | 2 |
| 23 May 2024 | 4.436 | -0.01 | -0.18% | 4.43 | 4.47 | 4.43 | 716 |
| 22 May 2024 | 4.444 | 0.12 | 2.82% | 4.444 | 4.444 | 4.444 | 500 |
| 21 May 2024 | 4.322 | -0.14 | -3.18% | 4.356 | 4.356 | 4.314 | 129 |
| 20 May 2024 | 4.464 | 0.16 | 3.67% | 4.464 | 4.464 | 4.464 | 3 |
| 17 May 2024 | 4.306 | 0.00 | 0.00% | 4.306 | 4.306 | 4.306 | 110 |
