Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 6.73 | 7.35 | 6.68 | 748 | 6.97651543 | DE |
| 26 | 0 | 0 | 5.525 | 7.35 | 5.405 | 716 | 6.46510818 | DE |
| 52 | 0 | 0 | 4.8179999 | 7.35 | 3.94 | 1378 | 5.34787474 | DE |
| 156 | 0 | 0 | 3.67 | 7.35 | 3.01 | 1693 | 4.54368209 | DE |
| 260 | 0 | 0 | 3.67 | 7.35 | 3.01 | 1693 | 4.54368209 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743802020 | 6.86 | 0 | 0.00 | 6.86 | 6.86 | 6.86 | 0 |
| 1743715620 | 6.86 | 0 | 0.00 | 6.86 | 6.86 | 6.86 | 0 |
| 1743629220 | 6.86 | 0 | 0.00 | 6.86 | 6.86 | 6.86 | 0 |
| 1743542820 | 6.86 | 0 | 0.00 | 6.86 | 6.86 | 6.86 | 0 |
| 1743456420 | 6.86 | 0 | 0.00 | 6.86 | 6.86 | 6.86 | 0 |
| 1743197220 | 6.86 | 0 | 0.00 | 6.86 | 6.86 | 6.86 | 0 |
| 1743110820 | 6.86 | 0 | 0.00 | 6.86 | 6.86 | 6.86 | 0 |
| 1743024420 | 6.86 | 0 | 0.00 | 6.86 | 6.86 | 6.86 | 0 |
| 1742938020 | 6.86 | 0 | 0.00 | 6.86 | 6.86 | 6.86 | 0 |
| 1742851620 | 6.86 | 0 | 0.00 | 6.86 | 6.86 | 6.86 | 0 |
| 1742592420 | 6.86 | 0 | 0.00 | 6.86 | 6.86 | 6.86 | 0 |
| 1742506020 | 6.86 | 0 | 0.00 | 6.86 | 6.86 | 6.86 | 0 |
| 1742419620 | 6.86 | 0 | 0.00 | 6.86 | 6.86 | 6.86 | 0 |
| 1742333220 | 6.86 | 0 | 0.00 | 6.86 | 6.86 | 6.86 | 0 |
| 1742246820 | 6.86 | 0 | 0.00 | 6.86 | 6.86 | 6.86 | 0 |
| 1741987620 | 6.86 | 0 | 0.00 | 6.86 | 6.86 | 6.86 | 0 |
| 1741901220 | 6.86 | 0 | 0.00 | 6.86 | 6.86 | 6.86 | 0 |
| 1741814820 | 6.86 | 0 | 0.00 | 6.86 | 6.86 | 6.86 | 0 |
| 1741728420 | 6.86 | 0 | 0.00 | 6.86 | 6.86 | 6.86 | 0 |
| 1741642020 | 6.86 | 0 | 0.00 | 6.86 | 6.86 | 6.86 | 0 |
| 1741382820 | 6.86 | 0 | 0.00 | 6.86 | 6.86 | 6.86 | 0 |
| 1741296420 | 6.86 | 0 | 0.00 | 6.86 | 6.86 | 6.86 | 0 |
| 1741210020 | 6.86 | 0 | 0.00 | 6.86 | 6.86 | 6.86 | 0 |
| 1741123620 | 6.86 | 0 | 0.00 | 6.86 | 6.86 | 6.86 | 0 |
| 1741037220 | 6.86 | 0 | 0.00 | 6.86 | 6.86 | 6.86 | 0 |
| 1740778020 | 6.86 | 0 | 0.00 | 6.86 | 6.86 | 6.86 | 0 |
| 1740691620 | 6.86 | 0 | 0.00 | 6.86 | 6.86 | 6.86 | 0 |
| 1740605220 | 6.86 | 0 | 0.00 | 6.86 | 6.86 | 6.86 | 0 |
| 1740518820 | 6.86 | 0 | 0.00 | 6.86 | 6.86 | 6.86 | 0 |
| 1740432420 | 6.86 | 0 | 0.00 | 6.86 | 6.86 | 6.86 | 0 |
| 1740173220 | 6.86 | 0 | 0.00 | 6.86 | 6.86 | 6.86 | 0 |
| 1740086820 | 6.86 | 0 | 0.00 | 6.86 | 6.86 | 6.86 | 0 |
| 1740000420 | 6.86 | 0 | 0.00 | 6.86 | 6.86 | 6.86 | 0 |
| 1739914020 | 6.86 | 0 | 0.00 | 6.86 | 6.86 | 6.86 | 0 |
| 1739827620 | 6.86 | 0 | 0.00 | 6.86 | 6.86 | 6.86 | 0 |
| 1739568420 | 6.86 | 0 | 0.00 | 6.86 | 6.86 | 6.86 | 0 |
| 1739482020 | 6.86 | 0 | 0.00 | 6.86 | 6.86 | 6.86 | 0 |
| 1739395620 | 6.86 | 0 | 0.00 | 6.86 | 6.86 | 6.86 | 0 |
| 1739309220 | 6.86 | 0 | 0.00 | 6.86 | 6.86 | 6.86 | 0 |
| 1739222820 | 6.86 | 0 | 0.00 | 6.86 | 6.86 | 6.86 | 0 |
| 1738963620 | 6.86 | 0 | 0.00 | 6.86 | 6.86 | 6.86 | 0 |
| 1738877220 | 6.86 | 0 | 0.00 | 6.86 | 6.86 | 6.86 | 0 |
| 1738790820 | 6.86 | 0 | 0.00 | 6.86 | 6.86 | 6.86 | 0 |
| 1738704420 | 6.86 | 0 | 0.00 | 6.86 | 6.86 | 6.86 | 0 |
| 1738618020 | 6.86 | 0 | 0.00 | 6.86 | 6.86 | 6.86 | 0 |
| 1738358820 | 6.86 | 0 | 0.00 | 6.86 | 6.86 | 6.86 | 0 |
| 1738272420 | 6.86 | -0.37 | -5.05 | 7.155 | 7.155 | 6.86 | 4692 |
| 1738186020 | 7.225 | -0.1 | -1.37 | 7.19 | 7.225 | 7.135 | 2751 |
| 1738099620 | 7.325 | -0.03 | -0.34 | 7.325 | 7.325 | 7.325 | 4 |
| 1738013220 | 7.35 | 0.1 | 1.38 | 7.225 | 7.35 | 7.225 | 3 |
| 1737754020 | 7.25 | 0.09 | 1.33 | 7.25 | 7.25 | 7.25 | 100 |
| 1737667620 | 7.155 | -0.05 | -0.63 | 7.11 | 7.155 | 7.11 | 520 |
| 1737581220 | 7.2 | -0.04 | -0.55 | 7.105 | 7.2 | 7.105 | 165 |
| 1737494820 | 7.24 | 0.16 | 2.19 | 7.24 | 7.24 | 7.24 | 5 |
| 1737408420 | 7.085 | 0.1 | 1.43 | 6.995 | 7.085 | 6.995 | 109 |
| 1737149220 | 6.985 | 0 | 0.00 | 6.985 | 6.985 | 6.985 | 0 |
| 1737062820 | 6.985 | 0.04 | 0.65 | 6.855 | 6.985 | 6.855 | 15 |
| 1736976420 | 6.94 | 0.2 | 2.89 | 6.905 | 6.94 | 6.82 | 355 |
| 1736890020 | 6.745 | 0.07 | 0.97 | 6.745 | 6.745 | 6.745 | 1 |
| 1736803620 | 6.68 | -0.1 | -1.47 | 6.73 | 6.735 | 6.68 | 1000 |
| 1736544420 | 6.78 | 0.07 | 0.97 | 6.86 | 6.86 | 6.78 | 54 |
| 1736458020 | 6.715 | 0.08 | 1.21 | 6.665 | 6.715 | 6.665 | 1527 |
| 1736371620 | 6.635 | -0.02 | -0.30 | 6.59 | 6.635 | 6.59 | 124 |
| 1736285220 | 6.655 | 0.05 | 0.76 | 6.62 | 6.655 | 6.62 | 393 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
