Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 2.89645184649 | 6.905 | 7.24 | 6.82 | 121 | 6.97714876 | DE |
| 4 | 0.375 | 5.5720653789 | 6.73 | 7.24 | 6.53 | 256 | 6.72859355 | DE |
| 12 | 1.42 | 24.9780123131 | 5.685 | 7.24 | 5.675 | 556 | 6.71737464 | DE |
| 26 | 1.75 | 32.6797385621 | 5.355 | 7.24 | 5.045 | 1240 | 5.82068125 | DE |
| 52 | 3.855 | 118.615384615 | 3.25 | 7.24 | 3.19 | 1813 | 4.81648076 | DE |
| 156 | 3.435 | 93.5967302452 | 3.67 | 7.24 | 3.01 | 1705 | 4.5035337 | DE |
| 260 | 3.435 | 93.5967302452 | 3.67 | 7.24 | 3.01 | 1705 | 4.5035337 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737494820 | 7.24 | 0.16 | 2.19 | 7.24 | 7.24 | 7.24 | 5 |
| 1737408420 | 7.085 | 0.1 | 1.43 | 6.995 | 7.085 | 6.995 | 109 |
| 1737149220 | 6.985 | 0 | 0.00 | 6.985 | 6.985 | 6.985 | 0 |
| 1737062820 | 6.985 | 0.04 | 0.65 | 6.855 | 6.985 | 6.855 | 15 |
| 1736976420 | 6.94 | 0.2 | 2.89 | 6.905 | 6.94 | 6.82 | 355 |
| 1736890020 | 6.745 | 0.07 | 0.97 | 6.745 | 6.745 | 6.745 | 1 |
| 1736803620 | 6.68 | -0.1 | -1.47 | 6.73 | 6.735 | 6.68 | 1000 |
| 1736544420 | 6.78 | 0.07 | 0.97 | 6.86 | 6.86 | 6.78 | 54 |
| 1736458020 | 6.715 | 0.08 | 1.21 | 6.665 | 6.715 | 6.665 | 1527 |
| 1736371620 | 6.635 | -0.02 | -0.30 | 6.59 | 6.635 | 6.59 | 124 |
| 1736285220 | 6.655 | 0.05 | 0.76 | 6.62 | 6.655 | 6.62 | 393 |
| 1736198820 | 6.605 | -0.08 | -1.20 | 6.625 | 6.625 | 6.605 | 8 |
| 1735939620 | 6.6849999 | 0.05 | 0.83 | 6.675 | 6.6849999 | 6.675 | 46 |
| 1735853220 | 6.63 | 0.03 | 0.45 | 6.665 | 6.665 | 6.53 | 21 |
| 1735594020 | 6.6 | -0.09 | -1.27 | 6.6 | 6.6 | 6.6 | 1 |
| 1735334820 | 6.6849999 | 0.23 | 3.56 | 6.73 | 6.73 | 6.61 | 184 |
| 1734989220 | 6.455 | -0.09 | -1.30 | 6.465 | 6.61 | 6.455 | 124 |
| 1734730020 | 6.54 | 0.09 | 1.47 | 6.475 | 6.5599999 | 6.475 | 536 |
| 1734643620 | 6.445 | -0.2 | -3.01 | 6.46 | 6.46 | 6.445 | 1574 |
| 1734557220 | 6.6449999 | 0 | 0.00 | 6.6449999 | 6.6449999 | 6.6449999 | 0 |
| 1734470820 | 6.6449999 | -0.14 | -2.06 | 6.6449999 | 6.6449999 | 6.6449999 | 425 |
| 1734384420 | 6.785 | 0.19 | 2.88 | 6.59 | 6.785 | 6.59 | 125 |
| 1734125220 | 6.595 | 0.09 | 1.38 | 6.595 | 6.595 | 6.595 | 487 |
| 1734038820 | 6.505 | -0.08 | -1.14 | 6.505 | 6.505 | 6.505 | 800 |
| 1733952420 | 6.58 | -0.23 | -3.31 | 6.7 | 6.7 | 6.58 | 262 |
| 1733866020 | 6.805 | -0.09 | -1.23 | 6.69 | 6.805 | 6.6849999 | 1751 |
| 1733779620 | 6.89 | 0.04 | 0.58 | 6.89 | 6.89 | 6.89 | 11 |
| 1733520420 | 6.85 | 0.16 | 2.39 | 6.85 | 6.85 | 6.82 | 931 |
| 1733434020 | 6.69 | -0.34 | -4.84 | 7.1 | 7.1 | 6.69 | 1832 |
| 1733347620 | 7.03 | 0 | 0.00 | 7.03 | 7.03 | 7.03 | 0 |
| 1733261220 | 7.03 | 0.04 | 0.64 | 7.03 | 7.03 | 7.03 | 100 |
| 1733174820 | 6.985 | -0.01 | -0.07 | 7.145 | 7.145 | 6.985 | 961 |
| 1732915620 | 6.99 | -0.13 | -1.83 | 7.1 | 7.1 | 6.99 | 61 |
| 1732829220 | 7.12 | -0.07 | -0.90 | 7.055 | 7.125 | 7.055 | 375 |
| 1732742820 | 7.185 | 0 | 0.00 | 7.185 | 7.185 | 7.185 | 0 |
| 1732656420 | 7.185 | 0.02 | 0.28 | 7.185 | 7.185 | 7.185 | 275 |
| 1732570020 | 7.165 | -0.04 | -0.49 | 7.165 | 7.165 | 7.165 | 100 |
| 1732310820 | 7.2 | 0.2 | 2.86 | 7.19 | 7.2 | 7.19 | 835 |
| 1732224420 | 7 | 0.04 | 0.57 | 6.885 | 7 | 6.885 | 1100 |
| 1732138020 | 6.96 | 0.07 | 0.94 | 6.96 | 6.96 | 6.96 | 7 |
| 1732051620 | 6.895 | 0 | 0.00 | 6.895 | 6.895 | 6.895 | 0 |
| 1731965220 | 6.895 | 0.09 | 1.25 | 6.87 | 6.895 | 6.82 | 1535 |
| 1731705960 | 6.81 | 0.07 | 1.04 | 6.81 | 6.81 | 6.81 | 3 |
| 1731619560 | 6.74 | -0.15 | -2.18 | 6.74 | 6.74 | 6.74 | 100 |
| 1731533160 | 6.89 | 0.01 | 0.22 | 6.89 | 6.89 | 6.89 | 57 |
| 1731446820 | 6.875 | 0.01 | 0.22 | 6.73 | 6.875 | 6.73 | 101 |
| 1731360420 | 6.86 | -0.11 | -1.58 | 6.86 | 6.86 | 6.86 | 25 |
| 1731101220 | 6.97 | 0.06 | 0.87 | 6.97 | 6.97 | 6.97 | 29 |
| 1731014760 | 6.91 | -0.14 | -1.92 | 6.995 | 6.995 | 6.91 | 32 |
| 1730928360 | 7.045 | 0.32 | 4.76 | 6.94 | 7.045 | 6.94 | 470 |
| 1730841960 | 6.725 | 0.13 | 1.97 | 6.525 | 6.725 | 6.525 | 2404 |
| 1730755560 | 6.595 | 0.11 | 1.77 | 6.51 | 6.595 | 6.455 | 3357 |
| 1730496360 | 6.48 | 0.01 | 0.08 | 6.48 | 6.48 | 6.48 | 8 |
| 1730409960 | 6.475 | 0.8 | 14.10 | 5.785 | 6.475 | 5.785 | 3035 |
| 1730323560 | 5.675 | -0.06 | -0.96 | 5.6849999 | 5.6849999 | 5.675 | 110 |
| 1730237160 | 5.73 | 0 | 0.00 | 5.73 | 5.73 | 5.73 | 0 |
| 1730150760 | 5.73 | 0 | 0.00 | 5.75 | 5.75 | 5.73 | 490 |
| 1729888020 | 5.73 | 0 | 0.00 | 5.7 | 5.73 | 5.7 | 1100 |
| 1729801560 | 5.73 | -0.03 | -0.43 | 5.78 | 5.78 | 5.73 | 1305 |
| 1729715160 | 5.755 | 0.22 | 3.88 | 5.665 | 5.755 | 5.665 | 2690 |
| 1729628760 | 5.54 | 0 | 0.00 | 5.54 | 5.54 | 5.54 | 10 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
