Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Lifco AB | 1L30 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.02 | 0.08% | 25.18 | 09:30:20 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 25.24 | 24.84 | 25.36 | 25.16 |
Resumen Histórico 1L30
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.60 | 26.40 | 24.60 | 25.89 | 162 | 0.58 | 2.36% |
| 1 Month | 24.48 | 26.40 | 23.88 | 24.73 | 191 | 0.70 | 2.86% |
| 3 Months | 25.34 | 26.40 | 22.00 | 24.27 | 150 | -0.16 | -0.63% |
| 6 Months | 22.69 | 26.40 | 21.49 | 23.57 | 212 | 2.49 | 10.97% |
| 1 Year | 17.005 | 26.40 | 15.30 | 21.65 | 231 | 8.18 | 48.07% |
| 3 Years | 17.005 | 26.40 | 15.30 | 21.65 | 231 | 8.18 | 48.07% |
| 5 Years | 17.005 | 26.40 | 15.30 | 21.65 | 231 | 8.18 | 48.07% |
1L30 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 25.06 | -0.46 | -1.80% | 25.56 | 25.56 | 25.04 | 8 |
| 13 Jun 2024 | 25.52 | -0.84 | -3.19% | 26.16 | 26.16 | 25.46 | 147 |
| 12 Jun 2024 | 26.36 | 0.30 | 1.15% | 26.10 | 26.40 | 25.60 | 230 |
| 11 Jun 2024 | 26.06 | 1.20 | 4.83% | 24.96 | 26.06 | 24.96 | 323 |
| 10 Jun 2024 | 24.86 | -0.12 | -0.48% | 24.60 | 24.86 | 24.60 | 102 |
| 07 Jun 2024 | 24.98 | -0.34 | -1.34% | 25.30 | 25.30 | 24.82 | 199 |
| 06 Jun 2024 | 25.32 | 0.12 | 0.48% | 25.22 | 25.42 | 25.22 | 20 |
| 05 Jun 2024 | 25.20 | 0.62 | 2.52% | 24.58 | 25.20 | 24.58 | 334 |
| 04 Jun 2024 | 24.58 | 0.20 | 0.82% | 24.40 | 24.68 | 24.34 | 63 |
| 03 Jun 2024 | 24.38 | 0.02 | 0.08% | 24.64 | 24.70 | 24.34 | 285 |
| 31 May 2024 | 24.36 | 0.40 | 1.67% | 24.22 | 24.36 | 24.22 | 6 |
| 30 May 2024 | 23.96 | 0.00 | 0.00% | 23.88 | 24.08 | 23.88 | 1,048 |
| 29 May 2024 | 23.96 | -0.56 | -2.28% | 24.00 | 24.12 | 23.96 | 93 |
| 28 May 2024 | 24.52 | -0.14 | -0.57% | 24.66 | 24.78 | 24.52 | 586 |
| 27 May 2024 | 24.66 | 0.32 | 1.31% | 24.36 | 24.76 | 24.22 | 48 |
| 24 May 2024 | 24.34 | -0.32 | -1.30% | 24.58 | 24.60 | 24.34 | 55 |
| 23 May 2024 | 24.66 | 0.08 | 0.33% | 24.78 | 25.20 | 24.62 | 196 |
| 22 May 2024 | 24.58 | 0.16 | 0.66% | 24.46 | 24.76 | 24.46 | 33 |
| 21 May 2024 | 24.42 | -0.46 | -1.85% | 24.62 | 24.80 | 24.42 | 23 |
| 20 May 2024 | 24.88 | 0.28 | 1.14% | 24.48 | 24.88 | 24.48 | 22 |
| 17 May 2024 | 24.60 | 0.36 | 1.49% | 24.30 | 24.60 | 24.30 | 69 |
