Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.34 | -1.19887165021 | 28.36 | 29.22 | 27.86 | 98 | 28.78753564 | DE |
| 4 | -0.88 | -3.04498269896 | 28.9 | 29.48 | 27.38 | 75 | 28.534375 | DE |
| 12 | -0.54 | -1.89075630252 | 28.56 | 29.92 | 26.54 | 201 | 28.01032532 | DE |
| 26 | 1.98 | 7.60368663594 | 26.04 | 30.34 | 25.22 | 264 | 27.87578262 | DE |
| 52 | 5.26 | 23.1107205624 | 22.76 | 30.34 | 21.49 | 246 | 26.28440982 | DE |
| 156 | 11.015 | 64.775066157 | 17.005 | 30.34 | 15.3 | 249 | 24.81701501 | DE |
| 260 | 11.015 | 64.775066157 | 17.005 | 30.34 | 15.3 | 249 | 24.81701501 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736544420 | 27.86 | -0.58 | -2.04 | 28.16 | 28.62 | 27.86 | 149 |
| 1736458020 | 28.44 | -0.22 | -0.77 | 28.54 | 28.54 | 28.44 | 88 |
| 1736371620 | 28.66 | -0.38 | -1.31 | 28.94 | 29.22 | 28.58 | 135 |
| 1736285220 | 29.04 | 0.14 | 0.48 | 28.92 | 29.16 | 28.78 | 133 |
| 1736198820 | 28.9 | 0.48 | 1.69 | 28.5 | 29.04 | 28.5 | 133 |
| 1735939620 | 28.42 | -0.22 | -0.77 | 28.36 | 28.42 | 28.36 | 2 |
| 1735853220 | 28.64 | 0.62 | 2.21 | 28.04 | 28.64 | 28.04 | 131 |
| 1735594020 | 28.02 | 0.08 | 0.29 | 28 | 28.02 | 27.84 | 16 |
| 1735334820 | 27.94 | -0.02 | -0.07 | 28.02 | 28.18 | 27.86 | 114 |
| 1734989220 | 27.96 | 0 | 0.00 | 27.92 | 28.18 | 27.74 | 31 |
| 1734730020 | 27.96 | 0.28 | 1.01 | 27.5 | 28 | 27.38 | 177 |
| 1734643620 | 27.68 | -0.52 | -1.84 | 28.06 | 28.1 | 27.68 | 4 |
| 1734557220 | 28.2 | -0.9 | -3.09 | 28.94 | 28.94 | 28.2 | 39 |
| 1734470820 | 29.1 | -0.28 | -0.95 | 29.34 | 29.34 | 29.08 | 77 |
| 1734384420 | 29.38 | 0.2 | 0.69 | 29.2 | 29.38 | 29.1 | 22 |
| 1734125220 | 29.18 | 0.06 | 0.21 | 28.9 | 29.48 | 28.9 | 18 |
| 1734038820 | 29.12 | -0.26 | -0.88 | 29.26 | 29.26 | 28.98 | 6 |
| 1733952420 | 29.38 | 0.34 | 1.17 | 29.12 | 29.38 | 29 | 15 |
| 1733866020 | 29.04 | -0.26 | -0.89 | 29.28 | 29.28 | 28.9 | 7 |
| 1733779620 | 29.3 | -0.22 | -0.75 | 29.48 | 29.92 | 29.3 | 41 |
| 1733520420 | 29.52 | 0.12 | 0.41 | 29.38 | 29.6 | 29.36 | 59 |
| 1733434020 | 29.4 | -0.34 | -1.14 | 29.72 | 29.72 | 29.4 | 106 |
| 1733347620 | 29.74 | 0.62 | 2.13 | 29.16 | 29.8 | 29.16 | 45 |
| 1733261220 | 29.12 | 0.06 | 0.21 | 28.96 | 29.12 | 28.76 | 34 |
| 1733174820 | 29.06 | 0.94 | 3.34 | 27.88 | 29.06 | 27.88 | 522 |
| 1732915620 | 28.12 | 0.16 | 0.57 | 27.9 | 28.76 | 27.9 | 1425 |
| 1732829220 | 27.96 | 0.06 | 0.22 | 27.94 | 28.3 | 27.84 | 8 |
| 1732742820 | 27.9 | 0.18 | 0.65 | 27.7 | 28.06 | 27.7 | 59 |
| 1732656420 | 27.72 | 0.02 | 0.07 | 27.28 | 28.04 | 27.28 | 34 |
| 1732570020 | 27.7 | 0.06 | 0.22 | 28.14 | 28.16 | 27.48 | 647 |
| 1732310820 | 27.64 | 0.62 | 2.29 | 27.02 | 27.74 | 26.98 | 46 |
| 1732224420 | 27.02 | 0.48 | 1.81 | 26.6 | 27.02 | 26.54 | 297 |
| 1732138020 | 26.54 | -0.58 | -2.14 | 27.2 | 27.3 | 26.54 | 57 |
| 1732051620 | 27.12 | 0.06 | 0.22 | 27.1 | 27.48 | 26.8 | 1817 |
| 1731965220 | 27.06 | -0.36 | -1.31 | 27.44 | 27.44 | 26.76 | 295 |
| 1731705960 | 27.42 | -0.92 | -3.25 | 27.84 | 27.98 | 27.42 | 176 |
| 1731619560 | 28.34 | 0.52 | 1.87 | 27.92 | 28.34 | 27.92 | 239 |
| 1731533160 | 27.82 | -0.14 | -0.50 | 27.78 | 27.88 | 27.68 | 44 |
| 1731446820 | 27.96 | -0.68 | -2.37 | 28.14 | 28.28 | 27.96 | 6 |
| 1731360420 | 28.64 | 0.62 | 2.21 | 28 | 28.8 | 28 | 1514 |
| 1731101220 | 28.02 | -0.32 | -1.13 | 28.28 | 28.28 | 27.9 | 48 |
| 1731014760 | 28.34 | 0.76 | 2.76 | 27.56 | 28.34 | 27.56 | 32 |
| 1730928360 | 27.58 | -0.12 | -0.43 | 27.76 | 28.34 | 27.4 | 248 |
| 1730841960 | 27.7 | 0.18 | 0.65 | 27.64 | 27.88 | 27.5 | 20 |
| 1730755560 | 27.52 | 0.4 | 1.47 | 27.28 | 27.78 | 27.28 | 19 |
| 1730496360 | 27.12 | -0.2 | -0.73 | 27.3 | 27.56 | 27.12 | 136 |
| 1730409960 | 27.32 | -0.42 | -1.51 | 27.52 | 27.62 | 27.32 | 14 |
| 1730323560 | 27.74 | -0.64 | -2.26 | 27.72 | 27.74 | 27.62 | 13 |
| 1730237160 | 28.38 | -0.24 | -0.84 | 28.46 | 28.58 | 28.24 | 34 |
| 1730150760 | 28.62 | 0.54 | 1.92 | 28.26 | 28.62 | 28.2 | 242 |
| 1729888020 | 28.08 | 1 | 3.69 | 27.1 | 28.24 | 27.1 | 614 |
| 1729801560 | 27.08 | -0.28 | -1.02 | 27.48 | 27.56 | 27.08 | 187 |
| 1729715160 | 27.36 | 0.22 | 0.81 | 27.18 | 27.6 | 27.1 | 24 |
| 1729628760 | 27.14 | -1.84 | -6.35 | 28.34 | 28.34 | 27 | 382 |
| 1729542360 | 28.98 | -0.08 | -0.28 | 28.88 | 29.36 | 28.6 | 378 |
| 1729283160 | 29.06 | 0.18 | 0.62 | 28.56 | 29.06 | 28.56 | 56 |
| 1729196760 | 28.88 | 0.12 | 0.42 | 28.92 | 29.04 | 28.88 | 14 |
| 1729110360 | 28.76 | -0.44 | -1.51 | 29.18 | 29.18 | 28.74 | 26 |
| 1729023960 | 29.2 | 0.2 | 0.69 | 29.3 | 30.02 | 29.2 | 75 |
| 1728937620 | 29 | 0.12 | 0.42 | 28.74 | 29.06 | 28.74 | 28 |
| 1728678360 | 28.88 | 0.58 | 2.05 | 28.38 | 29.14 | 28.38 | 128 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
