Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745526420 | 4.54 | 0 | 0.00 | 4.54 | 4.54 | 4.54 | 0 |
| 1745440020 | 4.54 | 0 | 0.00 | 4.54 | 4.54 | 4.54 | 0 |
| 1745353620 | 4.54 | -0.04 | -0.87 | 4.54 | 4.54 | 4.54 | 170 |
| 1744921620 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1744835220 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1744748820 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1744662420 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1744403220 | 4.58 | -1.32 | -22.37 | 4.58 | 4.58 | 4.58 | 5 |
| 1744316820 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1744230420 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1744144020 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1744057620 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1743798420 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1743712020 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1743625620 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1743539220 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1743452820 | 5.9 | -0.15 | -2.48 | 5.9 | 5.9 | 5.9 | 4694 |
| 1743197220 | 6.05 | -0.05 | -0.82 | 6.05 | 6.05 | 6.05 | 4880 |
| 1743110820 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1743024420 | 6.1 | 0.05 | 0.83 | 6.1 | 6.1 | 6.1 | 19 |
| 1742938020 | 6.05 | -0.15 | -2.42 | 6.05 | 6.05 | 6.05 | 4980 |
| 1742851620 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1742592420 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1742506020 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1742419620 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1742333220 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1742246820 | 6.2 | 0.05 | 0.81 | 6.2 | 6.2 | 6.2 | 4770 |
| 1741987620 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1741901220 | 6.15 | -0.05 | -0.81 | 6.15 | 6.15 | 6.15 | 90 |
| 1741814820 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1741728420 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1741642020 | 6.2 | -0.2 | -3.13 | 6.15 | 6.2 | 6.15 | 9600 |
| 1741382820 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1741296420 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1741210020 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1741123620 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1741037220 | 6.4 | -0.25 | -3.76 | 6.4 | 6.4 | 6.4 | 10 |
| 1740778020 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1740691620 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1740605220 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1740518820 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1740432420 | 6.65 | -0.1 | -1.48 | 6.6 | 6.65 | 6.6 | 8900 |
| 1740173220 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1740086820 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1740000420 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1739914020 | 6.75 | -0.25 | -3.57 | 6.75 | 6.75 | 6.75 | 1 |
| 1739827620 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1739568420 | 7 | 0 | 0.00 | 7 | 7 | 7 | 4193 |
| 1739482020 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1739395620 | 7 | 0.55 | 8.53 | 7 | 7 | 7 | 5070 |
| 1739309220 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1739222820 | 6.45 | 0.15 | 2.38 | 6.45 | 6.45 | 6.45 | 4500 |
| 1738963620 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 9400 |
| 1738877220 | 6.3 | 0.4 | 6.78 | 6.3 | 6.3 | 6.3 | 713 |
| 1738790820 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1738704420 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1738618020 | 5.9 | -0.05 | -0.84 | 5.9 | 5.9 | 5.9 | 2 |
| 1738358820 | 5.95 | -0.6 | -9.16 | 5.95 | 5.95 | 5.95 | 200 |
| 1738272420 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1738186020 | 6.55 | 0.1 | 1.55 | 6.55 | 6.55 | 6.55 | 62 |
| 1738099620 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1738013220 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
