Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 0.813008130081 | 6.15 | 6.4 | 6.15 | 1113 | 6.27634731 | DE |
| 4 | -0.4 | -6.06060606061 | 6.6 | 6.6 | 5.95 | 1001 | 6.2027986 | DE |
| 12 | 0.15 | 2.47933884298 | 6.05 | 7 | 5.85 | 1027 | 6.24245902 | DE |
| 26 | -2.4 | -27.9069767442 | 8.6 | 10.1 | 5.85 | 1108 | 7.07392206 | DE |
| 52 | -0.05 | -0.8 | 6.25 | 10.1 | 5.85 | 1215 | 7.17840233 | DE |
| 156 | -2.15 | -25.748502994 | 8.35 | 10.1 | 5.55 | 1169 | 6.84011918 | DE |
| 260 | -2.15 | -25.748502994 | 8.35 | 10.1 | 5.55 | 1169 | 6.84011918 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742592420 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1742506020 | 6.4 | 0.25 | 4.07 | 6.4 | 6.4 | 6.4 | 1450 |
| 1742419620 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1742333220 | 6.15 | -0.05 | -0.81 | 6.15 | 6.15 | 6.15 | 700 |
| 1742246820 | 6.2 | 0.25 | 4.20 | 6.15 | 6.2 | 6.15 | 1190 |
| 1741987620 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1741901220 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1741814820 | 5.95 | -0.1 | -1.65 | 5.95 | 5.95 | 5.95 | 1550 |
| 1741728420 | 6.05 | -0.05 | -0.82 | 6.05 | 6.05 | 6.05 | 65 |
| 1741642020 | 6.1 | -0.25 | -3.94 | 6.1 | 6.1 | 6.1 | 1700 |
| 1741382820 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1741296420 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1741210020 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1741123620 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1741037220 | 6.35 | -0.1 | -1.55 | 6.35 | 6.35 | 6.35 | 26 |
| 1740778020 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1740691620 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1740605220 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1740518820 | 6.45 | -0.55 | -7.86 | 6.6 | 6.6 | 6.45 | 1323 |
| 1740432420 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1740173220 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1740086820 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1740000420 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1739914020 | 7 | 1.15 | 19.66 | 7 | 7 | 7 | 320 |
| 1739827620 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1739568420 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1739482020 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1739395620 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1739309220 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1739222820 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1738963620 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1738877220 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1738790820 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1738704420 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1738618020 | 5.85 | -0.25 | -4.10 | 5.85 | 5.85 | 5.85 | 6 |
| 1738358820 | 6.1 | -0.1 | -1.61 | 6.1 | 6.1 | 6.1 | 10 |
| 1738272420 | 6.2 | -0.45 | -6.77 | 6.2 | 6.2 | 6.2 | 2250 |
| 1738186020 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1738099620 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1738013220 | 6.65 | 0.1 | 1.53 | 6.65 | 6.65 | 6.65 | 1100 |
| 1737754020 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1737667620 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1737581220 | 6.55 | 0.25 | 3.97 | 6.55 | 6.55 | 6.55 | 920 |
| 1737494820 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1737408420 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1737149220 | 6.3 | -0.05 | -0.79 | 6.3 | 6.3 | 6.3 | 500 |
| 1737062820 | 6.35 | 0.15 | 2.42 | 6.35 | 6.35 | 6.35 | 910 |
| 1736976420 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1736890020 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1736803620 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1736544420 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 800 |
| 1736458020 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1736371620 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1736285220 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1736198820 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1735939620 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1735853220 | 6.2 | 0.15 | 2.48 | 6.2 | 6.2 | 6.2 | 1700 |
| 1735594020 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1735334820 | 6.05 | 0.15 | 2.54 | 6.05 | 6.05 | 6.05 | 3000 |
| 1734989220 | 5.9 | -0.1 | -1.67 | 5.9 | 5.9 | 5.9 | 920 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
