Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.2499999 | 17.9856100719 | 6.95 | 9.05 | 6.95 | 1547 | 8.3168886 | DE |
| 4 | -0.1000001 | -1.20482048193 | 8.3 | 9.05 | 6.2 | 2507 | 7.03932785 | DE |
| 12 | 1.0999999 | 15.492956338 | 7.1 | 9.05 | 5.9 | 1831 | 7.14700336 | DE |
| 26 | 4.7799999 | 139.766078947 | 3.42 | 13.3 | 3.42 | 4431 | 7.41625258 | DE |
| 52 | 4.5199999 | 122.826084239 | 3.68 | 13.3 | 2.98 | 3365 | 7.07675677 | DE |
| 156 | 3.6199999 | 79.0392991266 | 4.58 | 13.3 | 2.98 | 2616 | 6.71682704 | DE |
| 260 | 3.6199999 | 79.0392991266 | 4.58 | 13.3 | 2.98 | 2616 | 6.71682704 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742592420 | 8.1 | -0.2 | -2.41 | 8.1 | 8.1 | 8.1 | 650 |
| 1742506020 | 8.3 | -0.65 | -7.26 | 8.4 | 8.5 | 8.25 | 1139 |
| 1742419620 | 8.9499999 | 0.25 | 2.87 | 9.05 | 9.05 | 8.6 | 3521 |
| 1742333220 | 8.6999999 | 1.5 | 20.83 | 7.65 | 8.8 | 7.65 | 839 |
| 1742246820 | 7.2 | 0.25 | 3.60 | 7.2 | 7.2 | 7.15 | 2089 |
| 1741987620 | 6.95 | 0.5 | 7.75 | 6.95 | 6.95 | 6.95 | 145 |
| 1741901220 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1741814820 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1741728420 | 6.45 | 0.25 | 4.03 | 6.5 | 6.5 | 6.45 | 545 |
| 1741642020 | 6.2 | -0.75 | -10.79 | 6.35 | 6.35 | 6.2 | 258 |
| 1741382820 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1741296420 | 6.95 | -0.1 | -1.42 | 7.4 | 7.4 | 6.95 | 290 |
| 1741210020 | 7.05 | 0.3 | 4.44 | 7.05 | 7.05 | 7.05 | 20 |
| 1741123620 | 6.75 | 0.2 | 3.05 | 6.45 | 6.8 | 6.4 | 2554 |
| 1741037220 | 6.55 | -0.35 | -5.07 | 6.75 | 7 | 6.55 | 14820 |
| 1740778020 | 6.9 | -0.6 | -8.00 | 6.7 | 6.9 | 6.7 | 5650 |
| 1740691620 | 7.5 | 0.2 | 2.74 | 7.5 | 7.5 | 7.5 | 10 |
| 1740605220 | 7.3 | 0.55 | 8.15 | 7.2 | 7.35 | 7.2 | 1260 |
| 1740518820 | 6.75 | 0.05 | 0.75 | 6.65 | 7.05 | 6.65 | 2790 |
| 1740432420 | 6.7 | -1.15 | -14.65 | 7.95 | 7.95 | 6.7 | 4775 |
| 1740173220 | 7.85 | 0.05 | 0.64 | 8.3 | 8.4499999 | 7.85 | 1920 |
| 1740086820 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1740000420 | 7.8 | -0.25 | -3.11 | 8.5 | 8.5 | 7.8 | 2280 |
| 1739914020 | 8.05 | -0.65 | -7.47 | 8.75 | 8.75 | 7.85 | 4510 |
| 1739827620 | 8.6999999 | 0.35 | 4.19 | 8.6999999 | 8.6999999 | 8.6999999 | 35 |
| 1739568420 | 8.35 | 0.25 | 3.09 | 8.55 | 8.6 | 8.35 | 1970 |
| 1739482020 | 8.1 | 0.05 | 0.62 | 8.05 | 8.1 | 7.6 | 1867 |
| 1739395620 | 8.05 | 0.85 | 11.81 | 7.9 | 8.1 | 7.9 | 2167 |
| 1739309220 | 7.2 | -0.3 | -4.00 | 7.2 | 7.2 | 7.2 | 400 |
| 1739222820 | 7.5 | 0.05 | 0.67 | 7.8 | 7.8 | 7.5 | 2366 |
| 1738963620 | 7.45 | 0.4 | 5.67 | 7.35 | 7.6 | 7.25 | 6210 |
| 1738877220 | 7.05 | 0.25 | 3.68 | 7.1 | 7.1 | 7.05 | 477 |
| 1738790820 | 6.8 | -0.25 | -3.55 | 6.8 | 6.8 | 6.8 | 148 |
| 1738704420 | 7.05 | 0.45 | 6.82 | 6.7 | 7.05 | 6.65 | 10840 |
| 1738618020 | 6.6 | -0.25 | -3.65 | 6.6 | 6.6 | 6.6 | 128 |
| 1738358820 | 6.85 | -0.25 | -3.52 | 7.1 | 7.1 | 6.85 | 1787 |
| 1738272420 | 7.1 | 0.4 | 5.97 | 6.9 | 7.1 | 6.9 | 457 |
| 1738186020 | 6.7 | 0.5 | 8.06 | 7.1 | 7.1 | 6.7 | 59 |
| 1738099620 | 6.2 | -0.25 | -3.88 | 6.2 | 6.2 | 6.2 | 545 |
| 1738013220 | 6.45 | -0.25 | -3.73 | 6.45 | 6.45 | 6.45 | 800 |
| 1737754020 | 6.7 | 0.45 | 7.20 | 6.85 | 6.85 | 6.65 | 1400 |
| 1737667620 | 6.25 | 0 | 0.00 | 6.2 | 6.3 | 6.2 | 2542 |
| 1737581220 | 6.25 | -0.3 | -4.58 | 6.25 | 6.25 | 6.15 | 147 |
| 1737494820 | 6.55 | 0.05 | 0.77 | 6.75 | 6.75 | 6.55 | 755 |
| 1737408420 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1737149220 | 6.5 | 0.6 | 10.17 | 6.5 | 6.55 | 6.5 | 265 |
| 1737062820 | 5.9 | -0.1 | -1.67 | 6.2 | 6.2 | 5.9 | 250 |
| 1736976420 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1736890020 | 6 | 0.05 | 0.84 | 6 | 6 | 6 | 100 |
| 1736803620 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1736544420 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1736458020 | 5.95 | -0.25 | -4.03 | 5.95 | 5.95 | 5.95 | 45 |
| 1736371620 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1736285220 | 6.2 | -0.4 | -6.06 | 6.2 | 6.2 | 6.2 | 288 |
| 1736198820 | 6.6 | 0.2 | 3.12 | 6.5 | 6.6 | 6.5 | 430 |
| 1735939620 | 6.4 | -0.05 | -0.78 | 6.45 | 6.45 | 6.4 | 300 |
| 1735853220 | 6.45 | 0 | 0.00 | 5.95 | 6.55 | 5.95 | 1178 |
| 1735594020 | 6.45 | -0.25 | -3.73 | 6.5 | 6.65 | 6.45 | 995 |
| 1735334820 | 6.7 | -0.2 | -2.90 | 7.1 | 7.1 | 6.6 | 1368 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
