Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
1MA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 105.00 | 4.00 | 3.96% | 105.00 | 105.00 | 105.00 | 20 |
| 01 Jul 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0.00 |
| 28 Jun 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0.00 |
| 27 Jun 2024 | 101.00 | 3.50 | 3.59% | 101.00 | 101.00 | 101.00 | 10 |
| 26 Jun 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 97.50 | 0.00 |
| 25 Jun 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 97.50 | 0.00 |
| 24 Jun 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 97.50 | 0.00 |
| 21 Jun 2024 | 97.50 | -2.50 | -2.50% | 97.50 | 97.50 | 97.50 | 13 |
| 20 Jun 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0.00 |
| 19 Jun 2024 | 100.00 | 2.50 | 2.56% | 100.00 | 100.00 | 100.00 | 60 |
| 18 Jun 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 97.50 | 0.00 |
| 17 Jun 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 97.50 | 20 |
| 14 Jun 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 97.50 | 30 |
| 13 Jun 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 97.50 | 0.00 |
| 12 Jun 2024 | 97.50 | 3.50 | 3.72% | 97.50 | 97.50 | 97.50 | 26 |
| 11 Jun 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 94.00 | 1 |
| 10 Jun 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 94.00 | 0.00 |
| 07 Jun 2024 | 94.00 | 3.50 | 3.87% | 94.00 | 94.00 | 94.00 | 3 |
| 06 Jun 2024 | 90.50 | 0.00 | 0.00% | 90.50 | 90.50 | 90.50 | 0.00 |
| 05 Jun 2024 | 90.50 | 0.00 | 0.00% | 90.50 | 90.50 | 90.50 | 0.00 |
| 04 Jun 2024 | 90.50 | 0.00 | 0.00% | 90.50 | 90.50 | 90.50 | 0.00 |
| 03 Jun 2024 | 90.50 | 0.00 | 0.00% | 90.50 | 90.50 | 90.50 | 0.00 |
| 31 May 2024 | 90.50 | -5.50 | -5.73% | 90.50 | 90.50 | 90.50 | 103 |
| 30 May 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 96.00 | 0.00 |
| 29 May 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 96.00 | 0.00 |
| 28 May 2024 | 96.00 | 2.00 | 2.13% | 96.50 | 96.50 | 96.00 | 108 |
| 27 May 2024 | 94.00 | -0.50 | -0.53% | 94.00 | 94.00 | 94.00 | 38 |
| 24 May 2024 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 94.50 | 0.00 |
| 23 May 2024 | 94.50 | 1.00 | 1.07% | 94.50 | 94.50 | 94.50 | 30 |
| 22 May 2024 | 93.50 | 1.00 | 1.08% | 93.50 | 93.50 | 93.50 | 33 |
| 21 May 2024 | 92.50 | -2.00 | -2.12% | 92.50 | 92.50 | 92.50 | 30 |
| 20 May 2024 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 94.50 | 0.00 |
| 17 May 2024 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 94.50 | 0.00 |
| 16 May 2024 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 94.50 | 0.00 |
| 15 May 2024 | 94.50 | -0.50 | -0.53% | 94.50 | 94.50 | 94.50 | 2 |
| 14 May 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0.00 |
| 13 May 2024 | 95.00 | 0.50 | 0.53% | 96.00 | 96.00 | 95.00 | 54 |
| 10 May 2024 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 94.50 | 0.00 |
| 09 May 2024 | 94.50 | 1.00 | 1.07% | 94.50 | 94.50 | 94.50 | 49 |
| 08 May 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 93.50 | 93.50 | 0.00 |
| 07 May 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 93.50 | 93.50 | 0.00 |
| 06 May 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 93.50 | 93.50 | 0.00 |
| 03 May 2024 | 93.50 | -2.50 | -2.60% | 93.50 | 93.50 | 93.50 | 40 |
| 02 May 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 96.00 | 0.00 |
| 30 Abr 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 96.00 | 0.00 |
| 29 Abr 2024 | 96.00 | 2.50 | 2.67% | 96.00 | 96.00 | 96.00 | 2 |
| 26 Abr 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 93.50 | 93.50 | 0.00 |
| 25 Abr 2024 | 93.50 | -1.00 | -1.06% | 93.50 | 93.50 | 93.50 | 8 |
| 24 Abr 2024 | 94.50 | 8.00 | 9.25% | 93.00 | 94.50 | 93.00 | 73 |
| 23 Abr 2024 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 86.50 | 0.00 |
| 22 Abr 2024 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 86.50 | 0.00 |
| 19 Abr 2024 | 86.50 | -6.00 | -6.49% | 86.50 | 86.50 | 86.50 | 88 |
| 18 Abr 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 0.00 |
| 17 Abr 2024 | 92.50 | -2.50 | -2.63% | 92.50 | 92.50 | 92.50 | 12 |
| 16 Abr 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0.00 |
| 15 Abr 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0.00 |
| 12 Abr 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0.00 |
| 11 Abr 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0.00 |
| 10 Abr 2024 | 95.00 | 1.00 | 1.06% | 95.00 | 95.00 | 95.00 | 64 |
| 09 Abr 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 94.00 | 0.00 |
| 08 Abr 2024 | 94.00 | -1.00 | -1.05% | 94.00 | 94.00 | 94.00 | 11 |
| 05 Abr 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0.00 |
| 04 Abr 2024 | 95.00 | 1.00 | 1.06% | 95.00 | 95.00 | 95.00 | 81 |
