Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -0.414937759336 | 0.482 | 0.482 | 0.482 | 4047 | 0.482 | DE |
| 4 | -0.014 | -2.83400809717 | 0.494 | 0.525 | 0.482 | 5610 | 0.5119758 | DE |
| 12 | -0.01 | -2.04081632653 | 0.49 | 0.545 | 0.482 | 6725 | 0.50973933 | DE |
| 26 | -0.004 | -0.826446280992 | 0.484 | 0.545 | 0.388 | 8823 | 0.4594417 | DE |
| 52 | 0.022 | 4.80349344978 | 0.458 | 0.65 | 0.388 | 6619 | 0.47608878 | DE |
| 156 | 0.13 | 37.1428571429 | 0.35 | 0.65 | 0.35 | 5786 | 0.46711964 | DE |
| 260 | 0.13 | 37.1428571429 | 0.35 | 0.65 | 0.35 | 5786 | 0.46711964 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740691620 | 0.482 | 0 | 0.00 | 0.482 | 0.482 | 0.482 | 0 |
| 1740605220 | 0.482 | 0 | 0.00 | 0.482 | 0.482 | 0.482 | 0 |
| 1740518820 | 0.482 | -0.012 | -2.43 | 0.482 | 0.482 | 0.482 | 4047 |
| 1740432420 | 0.494 | 0 | 0.00 | 0.494 | 0.494 | 0.494 | 0 |
| 1740173220 | 0.494 | 0 | 0.00 | 0.494 | 0.494 | 0.494 | 0 |
| 1740086820 | 0.494 | 0 | 0.00 | 0.494 | 0.494 | 0.494 | 0 |
| 1740000420 | 0.494 | 0 | 0.00 | 0.494 | 0.494 | 0.494 | 0 |
| 1739914020 | 0.494 | -0.021 | -4.08 | 0.494 | 0.494 | 0.494 | 3036 |
| 1739827620 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1739568420 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1739482020 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1739395620 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1739309220 | 0.515 | -0.01 | -1.90 | 0.515 | 0.515 | 0.515 | 2410 |
| 1739222820 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1738963620 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1738877220 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1738790820 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1738704420 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1738618020 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1738358820 | 0.525 | 0.015 | 2.94 | 0.494 | 0.525 | 0.494 | 12945 |
| 1738272420 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1738186020 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1738099620 | 0.51 | 0.018 | 3.66 | 0.52 | 0.52 | 0.51 | 26333 |
| 1738013220 | 0.492 | 0 | 0.00 | 0.492 | 0.492 | 0.492 | 0 |
| 1737754020 | 0.492 | 0 | 0.00 | 0.492 | 0.492 | 0.492 | 0 |
| 1737667620 | 0.492 | -0.013 | -2.57 | 0.525 | 0.525 | 0.492 | 76 |
| 1737581220 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1737494820 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1737408420 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1737149220 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1737062820 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1736976420 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1736890020 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1736803620 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1736544420 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 1000 |
| 1736458020 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1736371620 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1736285220 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1736198820 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1735939620 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1735853220 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1735594020 | 0.505 | 0.007 | 1.41 | 0.505 | 0.535 | 0.505 | 2801 |
| 1735334820 | 0.498 | 0 | 0.00 | 0.498 | 0.498 | 0.498 | 0 |
| 1734989220 | 0.498 | -0.012 | -2.35 | 0.53 | 0.53 | 0.498 | 83 |
| 1734730020 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1734643620 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1734557220 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1734470820 | 0.51 | 0.018 | 3.66 | 0.535 | 0.545 | 0.51 | 25569 |
| 1734384420 | 0.492 | 0 | 0.00 | 0.492 | 0.492 | 0.492 | 0 |
| 1734125220 | 0.492 | 0 | 0.00 | 0.492 | 0.492 | 0.492 | 0 |
| 1734038820 | 0.492 | 0.002 | 0.41 | 0.492 | 0.492 | 0.492 | 2000 |
| 1733952420 | 0.49 | 0.012 | 2.51 | 0.49 | 0.49 | 0.49 | 400 |
| 1733866020 | 0.478 | 0 | 0.00 | 0.478 | 0.478 | 0.478 | 0 |
| 1733779620 | 0.478 | 0 | 0.00 | 0.478 | 0.478 | 0.478 | 0 |
| 1733520420 | 0.478 | 0 | 0.00 | 0.478 | 0.478 | 0.478 | 0 |
| 1733434020 | 0.478 | 0 | 0.00 | 0.478 | 0.478 | 0.478 | 0 |
| 1733347620 | 0.478 | 0.032 | 7.17 | 0.478 | 0.478 | 0.478 | 2000 |
| 1733261220 | 0.446 | 0 | 0.00 | 0.446 | 0.446 | 0.446 | 0 |
| 1733174820 | 0.446 | 0 | 0.00 | 0.446 | 0.446 | 0.446 | 0 |
| 1732915620 | 0.446 | 0 | 0.00 | 0.446 | 0.446 | 0.446 | 0 |
| 1732829220 | 0.446 | 0.016 | 3.72 | 0.444 | 0.446 | 0.444 | 106230 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
