Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.02 | -4.14937759336 | 0.482 | 0.482 | 0.458 | 3514 | 0.47146301 | DE |
| 12 | -0.043 | -8.51485148515 | 0.505 | 0.535 | 0.458 | 5696 | 0.50354581 | DE |
| 26 | -0.018 | -3.75 | 0.48 | 0.545 | 0.388 | 9607 | 0.45908531 | DE |
| 52 | -0.038 | -7.6 | 0.5 | 0.65 | 0.388 | 6740 | 0.47594914 | DE |
| 156 | 0.112 | 32 | 0.35 | 0.65 | 0.35 | 5716 | 0.46713482 | DE |
| 260 | 0.112 | 32 | 0.35 | 0.65 | 0.35 | 5716 | 0.46713482 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742851620 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1742592420 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1742506020 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1742419620 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1742333220 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1742246820 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1741987620 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1741901220 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1741814820 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1741728420 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1741642020 | 0.47 | 0.012 | 2.62 | 0.47 | 0.47 | 0.47 | 7009 |
| 1741382820 | 0.458 | -0.004 | -0.87 | 0.458 | 0.458 | 0.458 | 1000 |
| 1741296420 | 0.462 | 0 | 0.00 | 0.462 | 0.462 | 0.462 | 0 |
| 1741210020 | 0.462 | 0 | 0.00 | 0.462 | 0.462 | 0.462 | 0 |
| 1741123620 | 0.462 | -0.02 | -4.15 | 0.462 | 0.462 | 0.462 | 2000 |
| 1741037220 | 0.482 | 0 | 0.00 | 0.482 | 0.482 | 0.482 | 0 |
| 1740778020 | 0.482 | 0 | 0.00 | 0.482 | 0.482 | 0.482 | 0 |
| 1740691620 | 0.482 | 0 | 0.00 | 0.482 | 0.482 | 0.482 | 0 |
| 1740605220 | 0.482 | 0 | 0.00 | 0.482 | 0.482 | 0.482 | 0 |
| 1740518820 | 0.482 | -0.012 | -2.43 | 0.482 | 0.482 | 0.482 | 4047 |
| 1740432420 | 0.494 | 0 | 0.00 | 0.494 | 0.494 | 0.494 | 0 |
| 1740173220 | 0.494 | 0 | 0.00 | 0.494 | 0.494 | 0.494 | 0 |
| 1740086820 | 0.494 | 0 | 0.00 | 0.494 | 0.494 | 0.494 | 0 |
| 1740000420 | 0.494 | 0 | 0.00 | 0.494 | 0.494 | 0.494 | 0 |
| 1739914020 | 0.494 | -0.021 | -4.08 | 0.494 | 0.494 | 0.494 | 3036 |
| 1739827620 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1739568420 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1739482020 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1739395620 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1739309220 | 0.515 | -0.01 | -1.90 | 0.515 | 0.515 | 0.515 | 2410 |
| 1739222820 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1738963620 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1738877220 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1738790820 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1738704420 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1738618020 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1738358820 | 0.525 | 0.015 | 2.94 | 0.494 | 0.525 | 0.494 | 12945 |
| 1738272420 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1738186020 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1738099620 | 0.51 | 0.018 | 3.66 | 0.52 | 0.52 | 0.51 | 26333 |
| 1738013220 | 0.492 | 0 | 0.00 | 0.492 | 0.492 | 0.492 | 0 |
| 1737754020 | 0.492 | 0 | 0.00 | 0.492 | 0.492 | 0.492 | 0 |
| 1737667620 | 0.492 | -0.013 | -2.57 | 0.525 | 0.525 | 0.492 | 76 |
| 1737581220 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1737494820 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1737408420 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1737149220 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1737062820 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1736976420 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1736890020 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1736803620 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1736544420 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 1000 |
| 1736458020 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1736371620 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1736285220 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1736198820 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1735939620 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1735853220 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1735594020 | 0.505 | 0.007 | 1.41 | 0.505 | 0.535 | 0.505 | 2801 |
| 1735334820 | 0.498 | 0 | 0.00 | 0.498 | 0.498 | 0.498 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
