Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6500001 | -10.833335 | 6 | 6 | 5.25 | 4949 | 5.83506082 | DE |
| 4 | -1.8500001 | -25.6944458333 | 7.2 | 7.2 | 5.25 | 3341 | 6.13479932 | DE |
| 12 | -1.3500001 | -20.1492552239 | 6.7 | 8.15 | 5.25 | 3707 | 6.92752136 | DE |
| 26 | -1.6500001 | -23.57143 | 7 | 8.15 | 5.25 | 3121 | 6.86289323 | DE |
| 52 | -0.3000001 | -5.30973628319 | 5.65 | 8.15 | 4.44 | 3097 | 6.30887548 | DE |
| 156 | -3.4500001 | -39.2045465909 | 8.8 | 8.8 | 4.44 | 3261 | 6.2039494 | DE |
| 260 | -3.4500001 | -39.2045465909 | 8.8 | 8.8 | 4.44 | 3261 | 6.2039494 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743798420 | 5.3 | -0.25 | -4.50 | 5.55 | 5.55 | 5.25 | 5229 |
| 1743712020 | 5.55 | -0.2 | -3.48 | 5.5 | 5.6 | 5.5 | 2992 |
| 1743625620 | 5.75 | -0.15 | -2.54 | 5.7 | 5.75 | 5.7 | 250 |
| 1743539220 | 5.9 | 0.05 | 0.85 | 5.65 | 5.9 | 5.55 | 11058 |
| 1743452820 | 5.85 | 0 | 0.00 | 5.8 | 5.85 | 5.75 | 9697 |
| 1743197220 | 5.85 | -0.3 | -4.88 | 6 | 6 | 5.85 | 750 |
| 1743110820 | 6.15 | 0.15 | 2.50 | 6 | 6.15 | 6 | 2065 |
| 1743024420 | 6 | 0.1 | 1.69 | 5.85 | 6 | 5.85 | 2160 |
| 1742938020 | 5.9 | -0.15 | -2.48 | 6 | 6.05 | 5.9 | 1575 |
| 1742851620 | 6.05 | 0 | 0.00 | 6.1 | 6.2 | 6.05 | 3737 |
| 1742592420 | 6.05 | -0.3 | -4.72 | 6.05 | 6.1 | 6.05 | 1332 |
| 1742506020 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1742419620 | 6.35 | -0.05 | -0.78 | 6.45 | 6.45 | 6.35 | 985 |
| 1742333220 | 6.4 | -0.05 | -0.78 | 6.5 | 6.5 | 6.35 | 3740 |
| 1742246820 | 6.45 | -0.05 | -0.77 | 6.55 | 6.55 | 6.45 | 176 |
| 1741987620 | 6.5 | -0.05 | -0.76 | 6.65 | 6.7 | 6.5 | 3150 |
| 1741901220 | 6.55 | 0.45 | 7.38 | 6.25 | 6.55 | 6.25 | 5117 |
| 1741814820 | 6.1 | -0.65 | -9.63 | 6.4 | 6.4 | 5.65 | 8638 |
| 1741728420 | 6.75 | -0.1 | -1.46 | 6.85 | 6.85 | 6.65 | 1604 |
| 1741642020 | 6.85 | -0.15 | -2.14 | 7 | 7 | 6.8 | 4003 |
| 1741382820 | 7 | -0.05 | -0.71 | 7.2 | 7.2 | 7 | 455 |
| 1741296420 | 7.05 | -0.05 | -0.70 | 7.35 | 7.35 | 7 | 991 |
| 1741210020 | 7.1 | 0.25 | 3.65 | 7 | 7.1 | 7 | 80 |
| 1741123620 | 6.85 | -0.05 | -0.72 | 6.85 | 6.95 | 6.7 | 932 |
| 1741037220 | 6.9 | -0.4 | -5.48 | 7.15 | 7.25 | 6.85 | 10642 |
| 1740778020 | 7.3 | -0.15 | -2.01 | 7.1 | 7.3 | 7.05 | 6139 |
| 1740691620 | 7.45 | -0.05 | -0.67 | 7.35 | 7.45 | 7.35 | 2990 |
| 1740605220 | 7.5 | 0.1 | 1.35 | 7.75 | 7.75 | 7.5 | 1898 |
| 1740518820 | 7.4 | 0 | 0.00 | 7.5 | 7.7 | 7.35 | 4727 |
| 1740432420 | 7.4 | -0.35 | -4.52 | 7.65 | 8.05 | 7.35 | 15098 |
| 1740173220 | 7.75 | 0.05 | 0.65 | 7.7 | 7.95 | 7.7 | 2273 |
| 1740086820 | 7.7 | 0.3 | 4.05 | 7.2 | 7.7 | 7.2 | 1629 |
| 1740000420 | 7.4 | 0 | 0.00 | 7.4 | 7.45 | 7.3 | 2114 |
| 1739914020 | 7.4 | -0.55 | -6.92 | 8.1 | 8.15 | 7.35 | 5462 |
| 1739827620 | 7.95 | 0.35 | 4.61 | 8 | 8.1 | 7.8 | 6268 |
| 1739568420 | 7.6 | 0.15 | 2.01 | 7.6 | 7.95 | 7.5 | 17899 |
| 1739482020 | 7.45 | 0.1 | 1.36 | 7.4 | 7.45 | 7.3 | 6627 |
| 1739395620 | 7.35 | 0.05 | 0.68 | 7.3 | 7.4 | 7.2 | 8092 |
| 1739309220 | 7.3 | 0 | 0.00 | 7.4 | 7.4 | 7.3 | 1471 |
| 1739222820 | 7.3 | 0.15 | 2.10 | 7.2 | 7.35 | 7.15 | 7603 |
| 1738963620 | 7.15 | 0.15 | 2.14 | 7.1 | 7.25 | 7 | 6271 |
| 1738877220 | 7 | 0.25 | 3.70 | 6.85 | 7 | 6.85 | 800 |
| 1738790820 | 6.75 | 0 | 0.00 | 6.9 | 6.9 | 6.7 | 6251 |
| 1738704420 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1738618020 | 6.75 | -0.25 | -3.57 | 6.75 | 6.75 | 6.75 | 50 |
| 1738358820 | 7 | -0.2 | -2.78 | 7.3 | 7.3 | 7 | 7982 |
| 1738272420 | 7.2 | 0.25 | 3.60 | 7.15 | 7.2 | 7.1 | 900 |
| 1738186020 | 6.95 | -0.05 | -0.71 | 7.25 | 7.3 | 6.95 | 2601 |
| 1738099620 | 7 | -0.1 | -1.41 | 7.1 | 7.1 | 7 | 4147 |
| 1738013220 | 7.1 | 0.2 | 2.90 | 7.05 | 7.1 | 6.9 | 4608 |
| 1737754020 | 6.9 | 0.1 | 1.47 | 6.95 | 6.95 | 6.8 | 1736 |
| 1737667620 | 6.8 | -0.15 | -2.16 | 6.85 | 7 | 6.8 | 2722 |
| 1737581220 | 6.95 | 0 | 0.00 | 6.75 | 7.05 | 6.75 | 2425 |
| 1737494820 | 6.95 | 0 | 0.00 | 7 | 7.05 | 6.95 | 2865 |
| 1737408420 | 6.95 | -0.1 | -1.42 | 6.95 | 6.95 | 6.95 | 230 |
| 1737149220 | 7.05 | 0.35 | 5.22 | 6.7 | 7.05 | 6.7 | 1480 |
| 1737062820 | 6.7 | 0 | 0.00 | 6.8 | 6.8 | 6.7 | 520 |
| 1736976420 | 6.7 | 0.1 | 1.52 | 6.7 | 6.7 | 6.7 | 90 |
| 1736890020 | 6.6 | 0.15 | 2.33 | 6.6 | 6.6 | 6.6 | 150 |
| 1736803620 | 6.45 | -0.05 | -0.77 | 6.45 | 6.45 | 6.45 | 96 |
| 1736544420 | 6.5 | -0.35 | -5.11 | 6.7 | 6.7 | 6.5 | 2690 |
| 1736458020 | 6.85 | 0.05 | 0.74 | 6.85 | 6.85 | 6.6 | 691 |
| 1736371620 | 6.8 | 0.05 | 0.74 | 6.7 | 7 | 6.65 | 1675 |
| 1736285220 | 6.75 | -0.15 | -2.17 | 6.85 | 6.9 | 6.7 | 449 |
| 1736198820 | 6.9 | -0.05 | -0.72 | 7 | 7.05 | 6.85 | 3358 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
