Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hello Group Inc | 1MO | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 5.80 | 00:32:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.80 |
Resumen Histórico 1MO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.45 | 5.90 | 5.45 | 5.85 | 5,130 | 0.35 | 6.42% |
| 1 Month | 5.25 | 5.90 | 4.44 | 5.22 | 3,484 | 0.55 | 10.48% |
| 3 Months | 5.75 | 6.00 | 4.44 | 5.41 | 3,411 | 0.05 | 0.87% |
| 6 Months | 6.05 | 7.15 | 4.44 | 5.63 | 4,143 | -0.25 | -4.13% |
| 1 Year | 8.80 | 8.80 | 4.44 | 5.87 | 3,413 | -3.00 | -34.09% |
| 3 Years | 8.80 | 8.80 | 4.44 | 5.87 | 3,413 | -3.00 | -34.09% |
| 5 Years | 8.80 | 8.80 | 4.44 | 5.87 | 3,413 | -3.00 | -34.09% |
1MO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 5.85 | 0.10 | 1.74% | 5.85 | 5.85 | 5.65 | 8,436 |
| 21 Jun 2024 | 5.75 | -0.10 | -1.71% | 5.75 | 5.75 | 5.75 | 600 |
| 20 Jun 2024 | 5.85 | 0.40 | 7.34% | 5.45 | 5.90 | 5.45 | 6,353 |
| 19 Jun 2024 | 5.45 | 0.00 | 0.00% | 5.45 | 5.45 | 5.45 | 0.00 |
| 18 Jun 2024 | 5.45 | 0.00 | 0.00% | 5.45 | 5.45 | 5.45 | 0.00 |
| 17 Jun 2024 | 5.45 | 0.05 | 0.93% | 5.35 | 5.45 | 5.35 | 650 |
| 14 Jun 2024 | 5.40 | -0.05 | -0.92% | 5.50 | 5.50 | 5.40 | 4,850 |
| 13 Jun 2024 | 5.45 | 0.25 | 4.81% | 5.35 | 5.45 | 5.35 | 1,050 |
| 12 Jun 2024 | 5.20 | 0.05 | 0.97% | 5.20 | 5.20 | 5.20 | 185 |
| 11 Jun 2024 | 5.15 | -0.10 | -1.90% | 5.25 | 5.25 | 5.15 | 6,112 |
| 10 Jun 2024 | 5.25 | 0.10 | 1.94% | 4.98 | 5.25 | 4.98 | 410 |
| 07 Jun 2024 | 5.15 | 0.15 | 3.00% | 4.92 | 5.15 | 4.86 | 6,054 |
| 06 Jun 2024 | 5.00 | 0.08 | 1.63% | 5.00 | 5.00 | 4.96 | 811 |
| 05 Jun 2024 | 4.92 | -0.02 | -0.40% | 4.94 | 4.94 | 4.92 | 570 |
| 04 Jun 2024 | 4.94 | -0.06 | -1.20% | 5.00 | 5.00 | 4.94 | 592 |
| 03 Jun 2024 | 5.00 | -0.25 | -4.76% | 5.15 | 5.15 | 5.00 | 9,700 |
| 31 May 2024 | 5.25 | 0.00 | 0.00% | 5.20 | 5.50 | 5.20 | 1,922 |
| 30 May 2024 | 5.25 | 0.29 | 5.85% | 4.80 | 5.40 | 4.70 | 2,670 |
| 29 May 2024 | 4.96 | 0.52 | 11.71% | 4.50 | 4.96 | 4.46 | 3,300 |
| 28 May 2024 | 4.44 | -1.06 | -19.27% | 5.25 | 5.25 | 4.44 | 8,438 |
| 27 May 2024 | 5.50 | 0.40 | 7.84% | 5.10 | 5.50 | 5.10 | 1,075 |
