Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Munters Group AB | 1MS | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.18 | -0.89% | 20.10 | 10:07:17 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.46 | 20.10 | 20.46 | 20.28 |
Resumen Histórico 1MS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.38 | 21.70 | 20.10 | 20.69 | 1,852 | -0.28 | -1.37% |
| 1 Month | 20.28 | 21.70 | 19.00 | 20.35 | 1,122 | -0.18 | -0.89% |
| 3 Months | 17.43 | 21.70 | 14.72 | 19.51 | 810 | 2.67 | 15.32% |
| 6 Months | 13.54 | 21.70 | 13.00 | 18.20 | 582 | 6.56 | 48.45% |
| 1 Year | 11.41 | 21.70 | 9.81 | 17.02 | 529 | 8.69 | 76.16% |
| 3 Years | 11.41 | 21.70 | 9.81 | 17.02 | 529 | 8.69 | 76.16% |
| 5 Years | 11.41 | 21.70 | 9.81 | 17.02 | 529 | 8.69 | 76.16% |
1MS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 20.16 | -0.42 | -2.04% | 20.84 | 20.84 | 20.16 | 935 |
| 13 Jun 2024 | 20.58 | -0.46 | -2.19% | 21.10 | 21.46 | 20.58 | 1,648 |
| 12 Jun 2024 | 21.04 | 0.66 | 3.24% | 20.26 | 21.44 | 20.26 | 2,499 |
| 11 Jun 2024 | 20.38 | -0.76 | -3.60% | 21.32 | 21.70 | 20.16 | 2,790 |
| 10 Jun 2024 | 21.14 | 1.12 | 5.59% | 20.04 | 21.14 | 20.00 | 2,213 |
| 07 Jun 2024 | 20.02 | -0.42 | -2.05% | 20.56 | 20.58 | 19.92 | 355 |
| 06 Jun 2024 | 20.44 | 0.53 | 2.66% | 20.12 | 20.44 | 19.93 | 858 |
| 05 Jun 2024 | 19.91 | 0.29 | 1.48% | 19.82 | 20.10 | 19.82 | 362 |
| 04 Jun 2024 | 19.62 | -0.05 | -0.25% | 19.79 | 20.12 | 19.59 | 637 |
| 03 Jun 2024 | 19.67 | -0.22 | -1.11% | 20.24 | 20.26 | 19.56 | 1,177 |
| 31 May 2024 | 19.89 | -0.05 | -0.25% | 19.81 | 20.12 | 19.67 | 2,266 |
| 30 May 2024 | 19.94 | 0.09 | 0.45% | 19.79 | 20.02 | 19.61 | 1,244 |
| 29 May 2024 | 19.85 | -0.61 | -2.98% | 20.40 | 20.44 | 19.63 | 661 |
| 28 May 2024 | 20.46 | 0.85 | 4.33% | 19.79 | 20.50 | 19.61 | 1,141 |
| 27 May 2024 | 19.61 | -0.33 | -1.65% | 19.92 | 19.93 | 19.00 | 417 |
| 24 May 2024 | 19.94 | -0.22 | -1.09% | 20.16 | 20.32 | 19.74 | 345 |
| 23 May 2024 | 20.16 | -0.52 | -2.51% | 20.62 | 20.76 | 20.06 | 598 |
| 22 May 2024 | 20.68 | 0.28 | 1.37% | 20.52 | 20.92 | 19.75 | 2,033 |
| 21 May 2024 | 20.40 | -0.06 | -0.29% | 20.60 | 21.12 | 19.97 | 815 |
| 20 May 2024 | 20.46 | 0.36 | 1.79% | 20.28 | 20.68 | 20.00 | 265 |
| 17 May 2024 | 20.10 | -0.18 | -0.89% | 20.14 | 20.24 | 19.95 | 120 |
