Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NewtekOne Inc | 1N31 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.05 | -0.43% | 11.67 | 16:50:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.51 | 11.51 | 11.51 | 11.67 | 11.72 |
Resumen Histórico 1N31
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.56 | 12.07 | 11.51 | 12.07 | 2,373 | 0.11 | 0.95% |
| 1 Month | 12.03 | 12.64 | 11.51 | 12.10 | 350 | -0.36 | -2.99% |
| 3 Months | 10.15 | 12.64 | 10.04 | 11.24 | 407 | 1.52 | 14.98% |
| 6 Months | 13.05 | 13.40 | 9.40 | 10.72 | 413 | -1.38 | -10.57% |
| 1 Year | 16.55 | 16.55 | 9.40 | 11.43 | 346 | -4.88 | -29.49% |
| 3 Years | 16.55 | 16.55 | 9.40 | 11.43 | 346 | -4.88 | -29.49% |
| 5 Years | 16.55 | 16.55 | 9.40 | 11.43 | 346 | -4.88 | -29.49% |
1N31 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 11.51 | -0.56 | -4.64% | 11.51 | 11.51 | 11.51 | 154 |
| 19 Jun 2024 | 12.07 | 0.00 | 0.00% | 12.07 | 12.07 | 12.07 | 0.00 |
| 18 Jun 2024 | 12.07 | 0.00 | 0.00% | 12.07 | 12.07 | 12.07 | 0.00 |
| 17 Jun 2024 | 12.07 | 0.02 | 0.17% | 11.56 | 12.07 | 11.56 | 2,373 |
| 14 Jun 2024 | 12.05 | 0.00 | 0.00% | 12.05 | 12.05 | 12.05 | 0.00 |
| 13 Jun 2024 | 12.05 | 0.00 | 0.00% | 12.05 | 12.05 | 12.05 | 0.00 |
| 12 Jun 2024 | 12.05 | -0.20 | -1.63% | 12.05 | 12.05 | 12.05 | 150 |
| 11 Jun 2024 | 12.25 | 0.00 | 0.00% | 12.25 | 12.25 | 12.25 | 0.00 |
| 10 Jun 2024 | 12.25 | 0.00 | 0.00% | 12.25 | 12.25 | 12.25 | 100 |
| 07 Jun 2024 | 12.25 | 0.15 | 1.24% | 12.25 | 12.25 | 12.25 | 9 |
| 06 Jun 2024 | 12.10 | -0.16 | -1.31% | 12.10 | 12.10 | 12.10 | 90 |
| 05 Jun 2024 | 12.26 | -0.38 | -3.01% | 12.26 | 12.26 | 12.26 | 50 |
| 04 Jun 2024 | 12.64 | 0.00 | 0.00% | 12.64 | 12.64 | 12.64 | 0.00 |
| 03 Jun 2024 | 12.64 | 0.00 | 0.00% | 12.64 | 12.64 | 12.64 | 0.00 |
| 31 May 2024 | 12.64 | 0.50 | 4.12% | 12.64 | 12.64 | 12.64 | 70 |
| 30 May 2024 | 12.14 | 0.00 | 0.00% | 12.14 | 12.14 | 12.14 | 0.00 |
| 29 May 2024 | 12.14 | 0.00 | 0.00% | 12.14 | 12.14 | 12.14 | 0.00 |
| 28 May 2024 | 12.14 | 0.00 | 0.00% | 12.14 | 12.14 | 12.14 | 0.00 |
| 27 May 2024 | 12.14 | 0.11 | 0.91% | 12.14 | 12.14 | 12.14 | 250 |
| 24 May 2024 | 12.03 | 0.00 | 0.00% | 12.03 | 12.03 | 12.03 | 0.00 |
| 23 May 2024 | 12.03 | 0.04 | 0.33% | 12.03 | 12.03 | 12.03 | 55 |
| 22 May 2024 | 11.99 | 0.00 | 0.00% | 11.99 | 11.99 | 11.99 | 65 |
| 21 May 2024 | 11.99 | 0.00 | 0.00% | 11.99 | 11.99 | 11.99 | 0.00 |
