Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 0.44964028777 | 11.12 | 11.46 | 11.12 | 1895 | 11.38761963 | DE |
| 4 | 0.890001 | 8.65759811844 | 10.279999 | 11.46 | 10.01 | 834 | 11.05142135 | DE |
| 12 | 0.2 | 1.82315405652 | 10.97 | 11.46 | 9.82 | 703 | 10.69977352 | DE |
| 26 | -0.66 | -5.57903634827 | 11.83 | 11.83 | 9.82 | 543 | 10.98979547 | DE |
| 52 | -0.73 | -6.13445378151 | 11.9 | 12.37 | 9.82 | 546 | 11.36444427 | DE |
| 156 | -0.73 | -6.13445378151 | 11.9 | 12.44 | 9.82 | 485 | 11.40715079 | DE |
| 260 | -0.73 | -6.13445378151 | 11.9 | 12.44 | 9.82 | 485 | 11.40715079 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733261220 | 11.3 | -0.09 | -0.79 | 11.18 | 11.3 | 11.18 | 43 |
| 1733174820 | 11.39 | 0.06 | 0.53 | 11.46 | 11.46 | 11.28 | 5480 |
| 1732915620 | 11.33 | 0.02 | 0.18 | 11.12 | 11.33 | 11.12 | 161 |
| 1732829220 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 0 |
| 1732742820 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 0 |
| 1732656420 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 0 |
| 1732570020 | 11.31 | 0.17 | 1.53 | 11.43 | 11.43 | 11.31 | 105 |
| 1732310820 | 11.14 | 0.02 | 0.18 | 11.13 | 11.14 | 11.13 | 669 |
| 1732224420 | 11.12 | 0.22 | 2.02 | 11.12 | 11.12 | 11.12 | 100 |
| 1732138020 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1732051620 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1731965220 | 10.9 | -0.12 | -1.09 | 10.8 | 10.9 | 10.8 | 101 |
| 1731705960 | 11.02 | 0.01 | 0.09 | 11.07 | 11.07 | 11.02 | 196 |
| 1731619560 | 11.01 | -0.01 | -0.09 | 11.01 | 11.01 | 11.01 | 100 |
| 1731533160 | 11.02 | 0.43 | 4.06 | 10.72 | 11.02 | 10.72 | 1019 |
| 1731446820 | 10.59 | -0.16 | -1.49 | 10.59 | 10.59 | 10.59 | 1 |
| 1731360420 | 10.75 | 0.16 | 1.51 | 10.75 | 10.75 | 10.75 | 159 |
| 1731101160 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 0 |
| 1731014760 | 10.59 | 0.51 | 5.06 | 10.58 | 10.63 | 10.58 | 3017 |
| 1730928360 | 10.08 | 0.26 | 2.65 | 10.279999 | 10.3 | 10.01 | 521 |
| 1730841960 | 9.82 | -0.15 | -1.50 | 9.96 | 10.1 | 9.82 | 1103 |
| 1730755560 | 9.97 | -0.31 | -3.02 | 10.08 | 10.14 | 9.97 | 3381 |
| 1730496360 | 10.279999 | -0.17 | -1.63 | 10.5 | 10.63 | 10.25 | 761 |
| 1730409960 | 10.449999 | -0.01 | -0.10 | 10.449999 | 10.449999 | 10.449999 | 256 |
| 1730323560 | 10.46 | -0.09 | -0.85 | 10.46 | 10.46 | 10.46 | 3000 |
| 1730237160 | 10.55 | -0.1 | -0.94 | 10.67 | 10.67 | 10.55 | 732 |
| 1730150760 | 10.65 | -0.07 | -0.65 | 10.77 | 10.77 | 10.65 | 1727 |
| 1729888020 | 10.72 | -0.01 | -0.09 | 10.83 | 10.83 | 10.72 | 1581 |
| 1729801560 | 10.73 | -0.01 | -0.09 | 10.66 | 10.73 | 10.66 | 320 |
| 1729715160 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1729628760 | 10.74 | -0.04 | -0.37 | 10.74 | 10.74 | 10.74 | 100 |
| 1729542360 | 10.78 | 0.08 | 0.75 | 10.8 | 10.8 | 10.78 | 450 |
| 1729283160 | 10.699999 | -0.15 | -1.38 | 10.77 | 10.77 | 10.66 | 705 |
| 1729196760 | 10.85 | 0.06 | 0.56 | 10.85 | 10.85 | 10.85 | 93 |
| 1729110360 | 10.79 | -0.02 | -0.19 | 10.46 | 10.79 | 10.46 | 302 |
| 1729023960 | 10.81 | 0.07 | 0.65 | 10.6 | 10.81 | 10.6 | 15 |
| 1728937560 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1728678360 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1728591960 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1728505560 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1728419160 | 10.74 | -0.14 | -1.29 | 10.82 | 10.82 | 10.74 | 724 |
| 1728332760 | 10.88 | 0.09 | 0.83 | 10.88 | 10.88 | 10.88 | 4 |
| 1728073620 | 10.79 | 0 | 0.00 | 10.79 | 10.79 | 10.79 | 0 |
| 1727987220 | 10.79 | 0.13 | 1.22 | 10.8 | 10.8 | 10.79 | 215 |
| 1727900820 | 10.66 | -0.19 | -1.75 | 10.539999 | 10.78 | 10.529999 | 1300 |
| 1727814420 | 10.85 | 0.07 | 0.65 | 10.85 | 10.85 | 10.85 | 5 |
| 1727727960 | 10.78 | 0 | 0.00 | 10.78 | 10.78 | 10.78 | 0 |
| 1727468760 | 10.78 | 0.11 | 1.03 | 10.73 | 10.78 | 10.73 | 540 |
| 1727382360 | 10.67 | -0.03 | -0.28 | 10.64 | 10.67 | 10.64 | 121 |
| 1727295960 | 10.699999 | -0.01 | -0.09 | 10.699999 | 10.699999 | 10.699999 | 200 |
| 1727209560 | 10.71 | -0.13 | -1.20 | 10.6 | 10.71 | 10.6 | 160 |
| 1727123160 | 10.84 | 0.15 | 1.40 | 10.84 | 10.84 | 10.84 | 2 |
| 1726864020 | 10.69 | -0.18 | -1.66 | 10.69 | 10.69 | 10.69 | 99 |
| 1726777560 | 10.87 | 0.1 | 0.93 | 10.87 | 10.87 | 10.87 | 145 |
| 1726691220 | 10.77 | -0.02 | -0.19 | 10.77 | 10.77 | 10.77 | 100 |
| 1726604760 | 10.79 | -0.01 | -0.09 | 10.88 | 10.88 | 10.79 | 1441 |
| 1726518420 | 10.8 | -0.32 | -2.88 | 10.89 | 10.89 | 10.76 | 1333 |
| 1726259160 | 11.12 | 0.01 | 0.09 | 11.12 | 11.12 | 11.12 | 230 |
| 1726172760 | 11.11 | 0.14 | 1.28 | 11.18 | 11.18 | 11.11 | 119 |
| 1726086360 | 10.97 | -0.01 | -0.09 | 10.97 | 10.97 | 10.97 | 100 |
| 1725999960 | 10.98 | -0.15 | -1.35 | 10.98 | 10.98 | 10.98 | 1 |
| 1725913620 | 11.13 | 0 | 0.00 | 11.19 | 11.19 | 11.1 | 136 |
| 1725654360 | 11.13 | 0.02 | 0.18 | 11.13 | 11.13 | 11.13 | 125 |
| 1725567960 | 11.11 | -0.11 | -0.98 | 11.2 | 11.2 | 11.11 | 239 |
| 1725481560 | 11.22 | 0.02 | 0.18 | 11.22 | 11.22 | 11.22 | 250 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
