Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.475 | 5.59811431939 | 8.485 | 8.9949999 | 8.465 | 828 | 8.66136109 | DE |
| 4 | -1.329999 | -12.9251616059 | 10.289999 | 10.289999 | 8.095 | 749 | 8.83269363 | DE |
| 12 | -2.42 | -21.2653778559 | 11.38 | 11.8 | 8.095 | 1052 | 10.43398359 | DE |
| 26 | -1.71 | -16.0262417994 | 10.67 | 11.8 | 8.095 | 911 | 10.56323747 | DE |
| 52 | -2.87 | -24.2603550296 | 11.83 | 12.16 | 8.095 | 681 | 10.84033227 | DE |
| 156 | -2.94 | -24.7058823529 | 11.9 | 12.44 | 8.095 | 578 | 11.09052085 | DE |
| 260 | -2.94 | -24.7058823529 | 11.9 | 12.44 | 8.095 | 578 | 11.09052085 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745872020 | 8.9949999 | 0.03 | 0.39 | 8.9949999 | 8.9949999 | 8.9949999 | 250 |
| 1745612820 | 8.96 | 0.01 | 0.11 | 8.97 | 8.97 | 8.92 | 947 |
| 1745526420 | 8.9499999 | 0.29 | 3.29 | 8.9499999 | 8.9499999 | 8.9499999 | 222 |
| 1745440020 | 8.6649999 | 0.2 | 2.36 | 8.73 | 8.795 | 8.6649999 | 520 |
| 1745353620 | 8.465 | 0.11 | 1.26 | 8.485 | 8.485 | 8.465 | 2201 |
| 1744921620 | 8.36 | -0.01 | -0.06 | 8.33 | 8.36 | 8.33 | 11 |
| 1744835220 | 8.365 | -0.06 | -0.65 | 8.365 | 8.365 | 8.365 | 100 |
| 1744748820 | 8.42 | 0.22 | 2.68 | 8.2899999 | 8.42 | 8.2899999 | 113 |
| 1744662420 | 8.1999999 | 0.1 | 1.30 | 8.225 | 8.225 | 8.1999999 | 430 |
| 1744403220 | 8.095 | -0.57 | -6.52 | 8.13 | 8.13 | 8.095 | 140 |
| 1744316820 | 8.66 | 0 | 0.00 | 8.66 | 8.66 | 8.66 | 0 |
| 1744230420 | 8.66 | 0.13 | 1.52 | 8.2899999 | 8.66 | 8.185 | 1947 |
| 1744144020 | 8.5299999 | -0.13 | -1.50 | 8.59 | 8.9149999 | 8.5299999 | 916 |
| 1744057620 | 8.66 | -0.51 | -5.56 | 8.925 | 9.02 | 8.66 | 1404 |
| 1743798420 | 9.17 | -0.7 | -7.05 | 9.72 | 9.74 | 9.17 | 1770 |
| 1743712020 | 9.865 | -0.36 | -3.47 | 10.05 | 10.05 | 9.865 | 500 |
| 1743625620 | 10.22 | -0.07 | -0.68 | 10.22 | 10.22 | 10.22 | 234 |
| 1743539220 | 10.289999 | 0.15 | 1.48 | 10.289999 | 10.289999 | 10.289999 | 3 |
| 1743452820 | 10.14 | -0.26 | -2.50 | 10.14 | 10.14 | 10.14 | 407 |
| 1743197220 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1743110820 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1743024420 | 10.4 | 0.17 | 1.66 | 10.199999 | 10.6 | 10.199999 | 3234 |
| 1742938020 | 10.23 | -0.05 | -0.49 | 10.14 | 10.23 | 10.14 | 791 |
| 1742851620 | 10.279999 | 0.02 | 0.19 | 10.31 | 10.31 | 10.26 | 840 |
| 1742592420 | 10.26 | 0.02 | 0.20 | 10.279999 | 10.279999 | 10.26 | 175 |
| 1742506020 | 10.24 | 0.04 | 0.39 | 10.24 | 10.24 | 10.24 | 26 |
| 1742419620 | 10.199999 | 0.03 | 0.29 | 10.199999 | 10.199999 | 10.199999 | 50 |
| 1742333220 | 10.17 | 0.08 | 0.79 | 10 | 10.17 | 10 | 875 |
| 1742246820 | 10.09 | -0.14 | -1.37 | 10.02 | 10.09 | 10.01 | 1234 |
| 1741987620 | 10.23 | -0.05 | -0.49 | 10.24 | 10.24 | 10.23 | 1000 |
| 1741901220 | 10.279999 | 0.08 | 0.78 | 10.279999 | 10.279999 | 10.279999 | 975 |
| 1741814820 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1741728420 | 10.199999 | -0.27 | -2.58 | 10.25 | 10.25 | 10.199999 | 105 |
| 1741642020 | 10.47 | 0 | 0.00 | 10.449999 | 10.56 | 10.35 | 223 |
| 1741382820 | 10.47 | 0.06 | 0.58 | 10.51 | 10.51 | 10.47 | 210 |
| 1741296420 | 10.41 | -0.14 | -1.33 | 10.57 | 10.6 | 10.41 | 1509 |
| 1741210020 | 10.55 | -0.26 | -2.41 | 10.56 | 10.61 | 10.55 | 490 |
| 1741123620 | 10.81 | -0.35 | -3.14 | 10.96 | 11.02 | 10.81 | 386 |
| 1741037220 | 11.16 | -0.11 | -0.98 | 11.3 | 11.43 | 11.16 | 3151 |
| 1740778020 | 11.27 | 0.2 | 1.81 | 11.18 | 11.27 | 11.18 | 1000 |
| 1740691620 | 11.07 | -0.23 | -2.04 | 11.07 | 11.07 | 11.07 | 90 |
| 1740605220 | 11.3 | -0.21 | -1.82 | 11.53 | 11.8 | 11.3 | 13100 |
| 1740518820 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
| 1740432420 | 11.51 | 0.09 | 0.79 | 11.59 | 11.59 | 11.51 | 1301 |
| 1740173220 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1740086820 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1740000420 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 1210 |
| 1739914020 | 11.42 | 0.01 | 0.09 | 11.42 | 11.42 | 11.4 | 2325 |
| 1739827620 | 11.41 | -0.06 | -0.52 | 11.44 | 11.44 | 11.41 | 46 |
| 1739568420 | 11.47 | 0 | 0.00 | 11.47 | 11.47 | 11.47 | 0 |
| 1739482020 | 11.47 | 0.09 | 0.79 | 11.47 | 11.47 | 11.47 | 190 |
| 1739395620 | 11.38 | -0.01 | -0.09 | 11.36 | 11.38 | 11.36 | 310 |
| 1739309220 | 11.39 | -0.06 | -0.52 | 11.41 | 11.41 | 11.39 | 960 |
| 1739222820 | 11.45 | 0.21 | 1.87 | 11.17 | 11.45 | 11.17 | 201 |
| 1738963620 | 11.24 | 0.03 | 0.27 | 11.24 | 11.24 | 11.24 | 5 |
| 1738877220 | 11.21 | 0.07 | 0.63 | 11.35 | 11.35 | 11.21 | 422 |
| 1738790820 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 0 |
| 1738704420 | 11.14 | -0.25 | -2.19 | 11.38 | 11.38 | 11.14 | 2270 |
| 1738618020 | 11.39 | 0.2 | 1.79 | 11.42 | 11.42 | 11.39 | 155 |
| 1738358820 | 11.19 | -0.01 | -0.09 | 11.19 | 11.19 | 11.19 | 1000 |
| 1738272420 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1738186020 | 11.2 | 0.19 | 1.73 | 11.2 | 11.2 | 11.2 | 59 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
