Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| New Mountain Finance Corp | 1N4 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.01 | 0.09% | 11.41 | 16:50:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.41 | 11.40 |
Resumen Histórico 1N4
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.68 | 11.79 | 11.51 | 11.69 | 822 | -0.27 | -2.31% |
| 1 Month | 11.61 | 12.01 | 11.48 | 11.69 | 813 | -0.20 | -1.72% |
| 3 Months | 11.45 | 12.16 | 11.19 | 11.66 | 750 | -0.04 | -0.35% |
| 6 Months | 11.76 | 12.37 | 11.19 | 11.71 | 564 | -0.35 | -2.98% |
| 1 Year | 11.90 | 12.44 | 11.19 | 11.76 | 461 | -0.49 | -4.12% |
| 3 Years | 11.90 | 12.44 | 11.19 | 11.76 | 461 | -0.49 | -4.12% |
| 5 Years | 11.90 | 12.44 | 11.19 | 11.76 | 461 | -0.49 | -4.12% |
1N4 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 11.65 | 0.00 | 0.00% | 11.65 | 11.65 | 11.65 | 0.00 |
| 13 Jun 2024 | 11.65 | 0.03 | 0.26% | 11.71 | 11.72 | 11.65 | 1,038 |
| 12 Jun 2024 | 11.62 | -0.01 | -0.09% | 11.51 | 11.62 | 11.51 | 317 |
| 11 Jun 2024 | 11.63 | -0.09 | -0.77% | 11.72 | 11.72 | 11.63 | 220 |
| 10 Jun 2024 | 11.72 | 0.03 | 0.26% | 11.79 | 11.79 | 11.69 | 2,432 |
| 07 Jun 2024 | 11.69 | 0.09 | 0.78% | 11.68 | 11.69 | 11.68 | 101 |
| 06 Jun 2024 | 11.60 | 0.07 | 0.61% | 11.58 | 11.62 | 11.58 | 1,190 |
| 05 Jun 2024 | 11.53 | -0.11 | -0.95% | 11.50 | 11.53 | 11.48 | 1,288 |
| 04 Jun 2024 | 11.64 | 0.08 | 0.69% | 11.83 | 11.83 | 11.64 | 720 |
| 03 Jun 2024 | 11.56 | -0.09 | -0.77% | 11.76 | 11.76 | 11.56 | 1,334 |
| 31 May 2024 | 11.65 | 0.00 | 0.00% | 11.65 | 11.65 | 11.65 | 0.00 |
| 30 May 2024 | 11.65 | 0.00 | 0.00% | 11.65 | 11.65 | 11.65 | 86 |
| 29 May 2024 | 11.65 | 0.09 | 0.78% | 11.65 | 11.65 | 11.65 | 182 |
| 28 May 2024 | 11.56 | -0.44 | -3.67% | 11.56 | 11.56 | 11.56 | 1,500 |
| 27 May 2024 | 12.00 | 0.42 | 3.63% | 11.68 | 12.01 | 11.68 | 3,086 |
| 24 May 2024 | 11.58 | 0.05 | 0.43% | 11.49 | 11.58 | 11.49 | 151 |
| 23 May 2024 | 11.53 | -0.11 | -0.95% | 11.65 | 11.65 | 11.53 | 5 |
| 22 May 2024 | 11.64 | 0.04 | 0.34% | 11.68 | 11.68 | 11.64 | 329 |
| 21 May 2024 | 11.60 | 0.10 | 0.87% | 11.60 | 11.60 | 11.60 | 200 |
| 20 May 2024 | 11.50 | -0.11 | -0.95% | 11.51 | 11.51 | 11.49 | 1,043 |
| 17 May 2024 | 11.61 | -0.01 | -0.09% | 11.61 | 11.61 | 11.61 | 234 |
| 16 May 2024 | 11.62 | 0.08 | 0.69% | 11.51 | 11.62 | 11.51 | 440 |
