ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Nevro Corp

Nevro Corp (1N7)

3.60
-0.02
(-0.55%)
Cerrado 05 Enero 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.02-0.5524861878453.623.623.6213.62DE
4-0.06-1.63934426233.663.663.6216673.6519936DE
12-0.9999999-21.73912873354.59999996.153.6216684.23572742DE
26-4.1-53.24675324687.78.753.6215715.40203131DE
52-14-79.545454545517.618.73.6211497.03854821DE
156-15.4-81.05263157891920.23.6210287.12624475DE
260-15.4-81.05263157891920.23.6210287.12624475DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17359396203.6200.003.623.623.620
17358532203.6200.003.623.623.620
17355940203.62-0.02-0.553.623.623.621
17353348203.6400.003.643.643.640
17349892203.64-0.02-0.553.643.643.642000
17347300203.6600.003.663.663.660
17346436203.66-0.48-11.593.663.663.663000
17345572204.139999900.004.13999994.13999994.13999990
17344708204.139999900.004.13999994.13999994.13999990
17343844204.139999900.004.13999994.13999994.13999990
17341252204.139999900.004.13999994.13999994.13999990
17340388204.139999900.004.13999994.13999994.13999990
17339524204.139999900.004.13999994.13999994.13999990
17338660204.139999900.004.13999994.13999994.13999990
17337796204.139999900.004.13999994.13999994.13999990
17335204204.139999900.004.13999994.13999994.13999990
17334340204.139999900.004.13999994.13999994.13999990
17333476204.139999900.004.13999994.13999994.13999990
17332612204.1399999-0.06-1.434.13999994.13999994.13999992500
17331748204.200.004.24.24.20
17329156204.200.004.24.24.20
17328292204.200.004.24.24.20
17327428204.200.004.24.24.20
17326564204.200.004.24.24.20
17325700204.200.004.24.24.20
17323108204.200.004.24.24.20
17322244204.2-0.52-11.023.964.23.961222
17321379604.7200.004.724.724.720
17320515604.7200.004.724.724.720
17319651604.7200.004.724.724.720
17317059604.7200.004.724.724.720
17316195604.7200.004.724.724.720
17315331604.72-0.33-6.534.764.764.721200
17314468205.050.173.486.156.155.05136
17313604204.88-0.04-0.814.884.884.88650
17311012204.920.5211.824.924.924.92500
17310111604.400.004.44.44.40
17309247604.400.004.44.44.40
17308383604.400.004.44.44.40
17307519604.400.004.44.44.40
17304927604.400.004.44.44.40
17304063604.400.004.44.44.40
17303199604.400.004.44.44.40
17302335604.400.004.44.44.40
17301471604.400.004.44.44.40
17298879604.400.004.44.44.40
17298015604.4-0.2-4.354.464.464.44250
17297151604.599999900.004.59999994.59999994.59999990
17296287604.599999900.004.59999994.59999994.59999990
17295423604.599999900.004.59999994.59999994.59999990
17292831604.5999999-0.12-2.544.59999994.59999994.59999992886
17291484004.7200.004.724.724.720
17290620004.7200.004.724.724.720
17289756004.7200.004.724.724.720
17288892004.7200.004.724.724.720
17286300004.7200.004.724.724.720
17285436004.7200.004.724.724.720
17284572004.7200.004.724.724.720
17283708004.7200.004.724.724.720
17282844004.7200.004.724.724.720

Su Consulta Reciente

Delayed Upgrade Clock