Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 4.1399999 | 0 | 0 | 0 | DE |
| 4 | -0.7800001 | -15.8536605691 | 4.92 | 6.15 | 3.96 | 742 | 4.61574973 | DE |
| 12 | -0.5800001 | -12.2881377119 | 4.72 | 6.15 | 3.96 | 1398 | 4.53288509 | DE |
| 26 | -3.5600001 | -46.2337675325 | 7.7 | 8.75 | 3.96 | 1385 | 5.97514535 | DE |
| 52 | -16.0600001 | -79.5049509901 | 20.2 | 20.2 | 3.96 | 982 | 7.94769684 | DE |
| 156 | -14.8600001 | -78.2105268421 | 19 | 20.2 | 3.96 | 894 | 7.96811902 | DE |
| 260 | -14.8600001 | -78.2105268421 | 19 | 20.2 | 3.96 | 894 | 7.96811902 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733174820 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1732915620 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1732829220 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1732742820 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1732656420 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1732570020 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1732310820 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1732224420 | 4.2 | -0.52 | -11.02 | 3.96 | 4.2 | 3.96 | 1222 |
| 1732137960 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1732051560 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1731965160 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1731705960 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1731619560 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1731533160 | 4.72 | -0.33 | -6.53 | 4.76 | 4.76 | 4.72 | 1200 |
| 1731446820 | 5.05 | 0.17 | 3.48 | 6.15 | 6.15 | 5.05 | 136 |
| 1731360420 | 4.88 | -0.04 | -0.81 | 4.88 | 4.88 | 4.88 | 650 |
| 1731101220 | 4.92 | 0.52 | 11.82 | 4.92 | 4.92 | 4.92 | 500 |
| 1731011160 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1730924760 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1730838360 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1730751960 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1730492760 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1730406360 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1730319960 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1730233560 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1730147160 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1729887960 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1729801560 | 4.4 | -0.2 | -4.35 | 4.46 | 4.46 | 4.4 | 4250 |
| 1729715160 | 4.5999999 | 0 | 0.00 | 4.5999999 | 4.5999999 | 4.5999999 | 0 |
| 1729628760 | 4.5999999 | 0 | 0.00 | 4.5999999 | 4.5999999 | 4.5999999 | 0 |
| 1729542360 | 4.5999999 | 0 | 0.00 | 4.5999999 | 4.5999999 | 4.5999999 | 0 |
| 1729283160 | 4.5999999 | -0.12 | -2.54 | 4.5999999 | 4.5999999 | 4.5999999 | 2886 |
| 1729196820 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1729110420 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1729024020 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1728937620 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1728678420 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1728592020 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1728505620 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1728419220 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1728332820 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1728073620 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1727987220 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1727900820 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1727814420 | 4.72 | -0.06 | -1.26 | 4.72 | 4.72 | 4.72 | 341 |
| 1727728020 | 4.78 | 0 | 0.00 | 4.78 | 4.78 | 4.78 | 0 |
| 1727468820 | 4.78 | 0 | 0.00 | 4.78 | 4.78 | 4.78 | 0 |
| 1727382420 | 4.78 | 0 | 0.00 | 4.78 | 4.78 | 4.78 | 0 |
| 1727296020 | 4.78 | 0 | 0.00 | 4.78 | 4.78 | 4.78 | 0 |
| 1727209620 | 4.78 | 0 | 0.00 | 4.78 | 4.78 | 4.78 | 0 |
| 1727123220 | 4.78 | 0 | 0.00 | 4.78 | 4.78 | 4.78 | 0 |
| 1726864020 | 4.78 | 0 | 0.00 | 4.78 | 4.78 | 4.78 | 0 |
| 1726777620 | 4.78 | 0 | 0.00 | 4.78 | 4.78 | 4.78 | 0 |
| 1726691220 | 4.78 | 0 | 0.00 | 4.78 | 4.78 | 4.78 | 0 |
| 1726604820 | 4.78 | 0 | 0.00 | 4.78 | 4.78 | 4.78 | 0 |
| 1726518420 | 4.78 | 0 | 0.00 | 4.78 | 4.78 | 4.78 | 0 |
| 1726259220 | 4.78 | 0 | 0.00 | 4.78 | 4.78 | 4.78 | 0 |
| 1726172820 | 4.78 | 0 | 0.00 | 4.78 | 4.78 | 4.78 | 0 |
| 1726086420 | 4.78 | 0 | 0.00 | 4.78 | 4.78 | 4.78 | 0 |
| 1726000020 | 4.78 | 0 | 0.00 | 4.78 | 4.78 | 4.78 | 0 |
| 1725913620 | 4.78 | -0.52 | -9.81 | 4.78 | 4.78 | 4.78 | 200 |
| 1725606000 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1725519600 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1725433200 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1725346800 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
