Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Anheuser Busch InBev SA NV | 1NBA | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.36 | 0.65% | 55.46 | 16:50:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 55.24 | 55.24 | 55.86 | 55.46 | 55.10 |
Resumen Histórico 1NBA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 56.32 | 57.20 | 55.24 | 56.14 | 6,011 | -0.86 | -1.53% |
| 1 Month | 55.00 | 57.20 | 53.50 | 55.50 | 3,952 | 0.46 | 0.84% |
| 3 Months | 60.81 | 60.81 | 53.50 | 56.36 | 4,562 | -5.35 | -8.80% |
| 6 Months | 54.65 | 61.24 | 53.50 | 57.26 | 5,179 | 0.81 | 1.48% |
| 1 Year | 57.91 | 61.24 | 49.20 | 55.02 | 4,536 | -2.45 | -4.23% |
| 3 Years | 59.08 | 65.86 | 45.62 | 54.31 | 5,585 | -3.62 | -6.13% |
| 5 Years | 78.27 | 92.56 | 29.055 | 54.13 | 7,551 | -22.81 | -29.14% |
1NBA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 55.52 | -0.32 | -0.57% | 55.24 | 55.86 | 55.24 | 3,556 |
| 02 May 2024 | 55.84 | -0.32 | -0.57% | 56.00 | 56.18 | 55.44 | 5,709 |
| 30 Abr 2024 | 56.16 | -0.30 | -0.53% | 56.32 | 57.20 | 56.08 | 7,868 |
| 29 Abr 2024 | 56.46 | 0.26 | 0.46% | 56.28 | 56.50 | 56.06 | 3,617 |
| 26 Abr 2024 | 56.20 | 0.24 | 0.43% | 56.32 | 56.36 | 55.34 | 6,851 |
| 25 Abr 2024 | 55.96 | -0.28 | -0.50% | 56.04 | 56.48 | 55.72 | 2,403 |
| 24 Abr 2024 | 56.24 | 0.04 | 0.07% | 56.30 | 56.42 | 55.70 | 3,231 |
| 23 Abr 2024 | 56.20 | 0.38 | 0.68% | 55.72 | 56.20 | 55.54 | 2,723 |
| 22 Abr 2024 | 55.82 | 0.64 | 1.16% | 55.38 | 56.02 | 55.38 | 2,939 |
| 19 Abr 2024 | 55.18 | 0.92 | 1.70% | 53.64 | 55.24 | 53.64 | 2,874 |
| 18 Abr 2024 | 54.26 | 0.46 | 0.86% | 54.02 | 54.34 | 53.78 | 2,961 |
| 17 Abr 2024 | 53.80 | -0.08 | -0.15% | 53.64 | 54.16 | 53.50 | 3,183 |
| 16 Abr 2024 | 53.88 | -0.90 | -1.64% | 54.50 | 54.50 | 53.82 | 3,088 |
| 15 Abr 2024 | 54.78 | -0.44 | -0.80% | 55.48 | 55.76 | 54.76 | 5,525 |
| 12 Abr 2024 | 55.22 | -0.46 | -0.83% | 55.66 | 56.12 | 55.18 | 3,827 |
| 11 Abr 2024 | 55.68 | 0.28 | 0.51% | 54.56 | 56.28 | 54.56 | 2,490 |
| 10 Abr 2024 | 55.40 | -0.38 | -0.68% | 55.88 | 56.20 | 55.26 | 3,171 |
| 09 Abr 2024 | 55.78 | 0.32 | 0.58% | 55.44 | 55.90 | 55.34 | 2,558 |
| 08 Abr 2024 | 55.46 | 0.26 | 0.47% | 55.28 | 55.64 | 55.10 | 7,119 |
