Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.98 | -1.83109118087 | 53.52 | 53.76 | 51.88 | 4227 | 52.91786884 | DE |
| 4 | -7 | -11.7568021498 | 59.54 | 59.92 | 51.88 | 5301 | 54.29930784 | DE |
| 12 | -3.04 | -5.46959337891 | 55.58 | 60.96 | 51.88 | 3758 | 56.53687971 | DE |
| 26 | -8.5 | -13.9252948886 | 61.04 | 61.14 | 51.88 | 3455 | 56.37895217 | DE |
| 52 | -4.24 | -7.46741810497 | 56.78 | 62.16 | 51.88 | 4276 | 57.15041969 | DE |
| 156 | 0.64 | 1.23314065511 | 51.9 | 62.16 | 45.62 | 4744 | 54.35977271 | DE |
| 260 | -18.73 | -26.28034236 | 71.27 | 75.12 | 29.055 | 7349 | 52.1454277 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732310820 | 52.5 | 0.34 | 0.65 | 52.16 | 52.56 | 52.02 | 6928 |
| 1732224420 | 52.16 | -0.2 | -0.38 | 52.32 | 52.36 | 51.88 | 1778 |
| 1732138020 | 52.36 | -0.66 | -1.24 | 53.22 | 53.42 | 52.02 | 4106 |
| 1732051620 | 53.02 | -0.32 | -0.60 | 53.5 | 53.5 | 52.72 | 6869 |
| 1731965220 | 53.34 | 0.12 | 0.23 | 53.38 | 53.56 | 53.1 | 3370 |
| 1731705960 | 53.22 | -0.54 | -1.00 | 53.52 | 53.76 | 53.18 | 5011 |
| 1731619560 | 53.76 | 1.06 | 2.01 | 52.62 | 54.04 | 52.56 | 10509 |
| 1731533160 | 52.7 | -0.34 | -0.64 | 52.48 | 52.74 | 52.36 | 3973 |
| 1731446820 | 53.04 | -0.64 | -1.19 | 53.22 | 53.36 | 52.58 | 2586 |
| 1731360420 | 53.68 | 0.28 | 0.52 | 53.34 | 53.8 | 53.3 | 5174 |
| 1731101220 | 53.4 | -0.3 | -0.56 | 53.62 | 53.66 | 53.3 | 4235 |
| 1731014760 | 53.7 | 0.46 | 0.86 | 53.24 | 53.88 | 53.14 | 6898 |
| 1730928360 | 53.24 | -0.72 | -1.33 | 53.98 | 55.16 | 52.7 | 10548 |
| 1730841960 | 53.96 | 0.2 | 0.37 | 53.94 | 54.38 | 53.86 | 2591 |
| 1730755560 | 53.76 | -1.24 | -2.25 | 55.36 | 55.36 | 53.76 | 5131 |
| 1730496360 | 55 | 0.18 | 0.33 | 54.74 | 55.44 | 54.66 | 7409 |
| 1730409960 | 54.82 | -3.18 | -5.48 | 57 | 57.76 | 54.5 | 12480 |
| 1730323560 | 58 | -1.3 | -2.19 | 59 | 59.02 | 58 | 6722 |
| 1730237160 | 59.3 | -0.28 | -0.47 | 59.68 | 59.8 | 59.3 | 2258 |
| 1730150760 | 59.58 | 0.28 | 0.47 | 59.58 | 59.92 | 59.5 | 2643 |
| 1729888020 | 59.3 | -0.2 | -0.34 | 59.54 | 59.74 | 59.2 | 1725 |
| 1729801560 | 59.5 | -0.12 | -0.20 | 59.82 | 60.42 | 59.5 | 1771 |
| 1729715160 | 59.62 | -0.38 | -0.63 | 60.14 | 60.2 | 59.48 | 4181 |
| 1729628760 | 60 | -0.22 | -0.37 | 60.14 | 60.14 | 59.48 | 3114 |
| 1729542360 | 60.22 | -0.5 | -0.82 | 60.64 | 60.72 | 60.1 | 2220 |
| 1729283160 | 60.72 | 0.24 | 0.40 | 60.52 | 60.94 | 60.32 | 3117 |
| 1729196760 | 60.48 | 0.42 | 0.70 | 60.02 | 60.78 | 59.88 | 1887 |
| 1729110360 | 60.06 | 0.08 | 0.13 | 59.96 | 60.32 | 59.78 | 1733 |
| 1729023960 | 59.98 | 0.24 | 0.40 | 59.8 | 60.76 | 59.8 | 2260 |
| 1728937620 | 59.74 | 0.68 | 1.15 | 59.02 | 59.9 | 58.6 | 3132 |
| 1728678360 | 59.06 | 0.5 | 0.85 | 58.58 | 59.38 | 58.5 | 1824 |
| 1728591960 | 58.56 | -0.44 | -0.75 | 58.7 | 59 | 58.52 | 3010 |
| 1728505560 | 59 | 0.34 | 0.58 | 58.56 | 59 | 58.56 | 1957 |
| 1728419160 | 58.66 | -0.54 | -0.91 | 59 | 59.1 | 58.34 | 2487 |
| 1728332760 | 59.2 | -1.04 | -1.73 | 60.06 | 60.5 | 59.2 | 2245 |
| 1728073560 | 60.24 | 0.04 | 0.07 | 60.26 | 60.34 | 59.52 | 1561 |
| 1727987220 | 60.2 | 0.42 | 0.70 | 60.18 | 60.38 | 59.92 | 703 |
| 1727900820 | 59.78 | -0.26 | -0.43 | 59.88 | 60.34 | 59.7 | 3182 |
| 1727814420 | 60.04 | 0.62 | 1.04 | 59.98 | 60.96 | 59.9 | 8622 |
| 1727728020 | 59.42 | 0.18 | 0.30 | 59.4 | 59.9 | 59.06 | 5362 |
| 1727468760 | 59.24 | 0.9 | 1.54 | 58.48 | 59.74 | 58.48 | 4771 |
| 1727382360 | 58.34 | 1.46 | 2.57 | 57.42 | 58.52 | 57.34 | 6282 |
| 1727295960 | 56.88 | -0.74 | -1.28 | 57.18 | 57.36 | 56.68 | 1954 |
| 1727209560 | 57.62 | 0.84 | 1.48 | 56.9 | 57.76 | 56.9 | 1645 |
| 1727123160 | 56.78 | 0.32 | 0.57 | 56.62 | 56.88 | 56.44 | 3061 |
| 1726864020 | 56.46 | -0.76 | -1.33 | 57.12 | 57.24 | 56.46 | 1462 |
| 1726777560 | 57.22 | -0.02 | -0.03 | 57.5 | 57.6 | 57.22 | 1653 |
| 1726691220 | 57.24 | -0.58 | -1.00 | 57.96 | 58.1 | 57.06 | 1914 |
| 1726604760 | 57.82 | -0.44 | -0.76 | 58.2 | 58.7 | 57.62 | 3200 |
| 1726518420 | 58.26 | -0.46 | -0.78 | 58.62 | 58.78 | 58.06 | 1991 |
| 1726259160 | 58.72 | 0.16 | 0.27 | 58.54 | 58.96 | 58.36 | 2405 |
| 1726172760 | 58.56 | 0.32 | 0.55 | 58.32 | 58.72 | 57.88 | 1104 |
| 1726086360 | 58.24 | 0.16 | 0.28 | 58.02 | 58.54 | 57.92 | 5727 |
| 1725999960 | 58.08 | 0.44 | 0.76 | 57.54 | 59 | 57.54 | 7042 |
| 1725913620 | 57.64 | 0.82 | 1.44 | 57.06 | 57.82 | 56.9 | 2847 |
| 1725654360 | 56.82 | -0.5 | -0.87 | 57.1 | 57.1 | 56.5 | 2272 |
| 1725567960 | 57.32 | 1.02 | 1.81 | 56.26 | 57.52 | 56.22 | 5459 |
| 1725481560 | 56.3 | 0.64 | 1.15 | 55.38 | 56.6 | 55.18 | 2524 |
| 1725395160 | 55.66 | 0.6 | 1.09 | 54.92 | 55.96 | 54.9 | 4431 |
| 1725308760 | 55.06 | -0.36 | -0.65 | 55.28 | 55.38 | 54.94 | 1712 |
| 1725049560 | 55.42 | -0.18 | -0.32 | 55.58 | 55.72 | 54.98 | 1665 |
| 1724963160 | 55.6 | 0.42 | 0.76 | 55.24 | 55.78 | 55.22 | 1779 |
| 1724876760 | 55.18 | -0.26 | -0.47 | 55.38 | 55.54 | 55.12 | 2774 |
| 1724790420 | 55.44 | 0.52 | 0.95 | 55.02 | 55.48 | 54.82 | 1150 |
| 1724704020 | 54.92 | -0.12 | -0.22 | 55.52 | 55.52 | 54.7 | 4055 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
