Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.58 | -1.00034494653 | 57.98 | 58.84 | 56.36 | 7399 | 57.5309117 | DE |
| 4 | 7.51 | 15.0531168571 | 49.89 | 58.84 | 49.63 | 10425 | 54.88523203 | DE |
| 12 | 7.81 | 15.7491429724 | 49.59 | 58.84 | 44.98 | 9839 | 50.28207031 | DE |
| 26 | -0.92 | -1.57750342936 | 58.32 | 60.96 | 44.98 | 6953 | 51.73053181 | DE |
| 52 | -0.41 | -0.709219858156 | 57.81 | 62.16 | 44.98 | 5338 | 53.47096376 | DE |
| 156 | 5.44 | 10.4695919938 | 51.96 | 62.16 | 44.98 | 4804 | 53.7558745 | DE |
| 260 | 16.45 | 40.1709401709 | 40.95 | 65.86 | 29.055 | 7119 | 51.32121783 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741814820 | 57.38 | 0.28 | 0.49 | 57.38 | 58.52 | 56.94 | 4221 |
| 1741728420 | 57.1 | -0.4 | -0.70 | 57.74 | 58.7 | 56.36 | 11054 |
| 1741642020 | 57.5 | -0.64 | -1.10 | 58 | 58.84 | 57.02 | 8672 |
| 1741382820 | 58.14 | 0.48 | 0.83 | 57.6 | 58.44 | 57.46 | 5058 |
| 1741296420 | 57.66 | -0.06 | -0.10 | 57.68 | 57.82 | 56.98 | 5979 |
| 1741210020 | 57.72 | -0.1 | -0.17 | 57.98 | 58.48 | 57.36 | 6234 |
| 1741123620 | 57.82 | -0.06 | -0.10 | 57.98 | 58.78 | 57.38 | 9971 |
| 1741037220 | 57.88 | 0.08 | 0.14 | 58.22 | 58.54 | 57.54 | 9726 |
| 1740778020 | 57.8 | 0.54 | 0.94 | 56.94 | 57.88 | 56.78 | 7822 |
| 1740691620 | 57.26 | 1.08 | 1.92 | 56.22 | 57.8 | 56.06 | 16319 |
| 1740605220 | 56.18 | 3.92 | 7.50 | 54.62 | 57.04 | 54.62 | 52825 |
| 1740518820 | 52.26 | 0.08 | 0.15 | 52.24 | 52.62 | 51.86 | 9520 |
| 1740432420 | 52.18 | 0.42 | 0.81 | 51.88 | 52.2 | 51.58 | 9598 |
| 1740173220 | 51.76 | 1.06 | 2.09 | 50.64 | 51.88 | 50.62 | 4308 |
| 1740086820 | 50.7 | -0.02 | -0.04 | 50.94 | 50.94 | 50.5 | 4033 |
| 1740000420 | 50.72 | -0.1 | -0.20 | 50.58 | 50.96 | 50.48 | 3627 |
| 1739914020 | 50.82 | 0.04 | 0.08 | 50.74 | 50.92 | 50.58 | 3706 |
| 1739827620 | 50.78 | 0.16 | 0.32 | 50.56 | 50.86 | 50.16 | 4460 |
| 1739568420 | 50.62 | -0.36 | -0.71 | 50.82 | 51.22 | 50.62 | 4652 |
| 1739482020 | 50.98 | 0.74 | 1.47 | 50.26 | 51.64 | 50.26 | 9655 |
| 1739395620 | 50.24 | 1.07 | 2.18 | 49.89 | 51.2 | 49.63 | 21289 |
| 1739309220 | 49.17 | 0.27 | 0.55 | 48.87 | 49.17 | 48.81 | 3339 |
| 1739222820 | 48.9 | -0.04 | -0.08 | 49.18 | 49.22 | 48.77 | 9447 |
| 1738963620 | 48.94 | 0.6 | 1.24 | 48.57 | 49.18 | 48.51 | 4926 |
| 1738877220 | 48.34 | 1.03 | 2.18 | 47.37 | 48.77 | 47.33 | 11921 |
| 1738790820 | 47.31 | 0.31 | 0.66 | 46.96 | 47.32 | 46.78 | 2668 |
| 1738704420 | 47 | -0.53 | -1.12 | 47.46 | 47.53 | 47 | 6211 |
| 1738618020 | 47.53 | 0.13 | 0.27 | 46.51 | 47.69 | 46.31 | 7651 |
| 1738358820 | 47.4 | -0.44 | -0.92 | 47.85 | 48.15 | 47.4 | 7251 |
| 1738272420 | 47.84 | 0.61 | 1.29 | 47.34 | 47.97 | 47.22 | 5022 |
| 1738186020 | 47.23 | 0.05 | 0.11 | 47.57 | 47.57 | 46.9 | 8402 |
| 1738099620 | 47.18 | -0.39 | -0.82 | 48.01 | 48.15 | 47.18 | 10002 |
| 1738013220 | 47.57 | 0.74 | 1.58 | 46.19 | 47.71 | 45.97 | 8856 |
| 1737754020 | 46.83 | 0.45 | 0.97 | 46.55 | 46.86 | 46.33 | 8709 |
| 1737667620 | 46.38 | 0.33 | 0.72 | 45.85 | 46.49 | 45.85 | 5592 |
| 1737581220 | 46.05 | -0.46 | -0.99 | 46.58 | 46.65 | 45.88 | 5729 |
| 1737494820 | 46.51 | -0.55 | -1.17 | 47.05 | 47.05 | 46.25 | 6118 |
| 1737408420 | 47.06 | 0.19 | 0.41 | 46.96 | 47.28 | 46.76 | 9890 |
| 1737149220 | 46.87 | 1.06 | 2.31 | 45.93 | 46.87 | 45.71 | 10826 |
| 1737062820 | 45.81 | 0.43 | 0.95 | 45.6 | 45.81 | 45.07 | 7409 |
| 1736976420 | 45.38 | 0.15 | 0.33 | 45.26 | 45.6 | 45.09 | 6307 |
| 1736890020 | 45.23 | -0.32 | -0.70 | 45.51 | 46.25 | 45.08 | 9951 |
| 1736803620 | 45.55 | 0.4 | 0.89 | 45.06 | 45.72 | 44.98 | 8046 |
| 1736544420 | 45.15 | -2.49 | -5.23 | 47.65 | 47.79 | 45.15 | 14080 |
| 1736458020 | 47.64 | 0.1 | 0.21 | 47.47 | 48 | 47.31 | 7400 |
| 1736371620 | 47.54 | -0.08 | -0.17 | 47.59 | 47.78 | 47.3 | 5862 |
| 1736285220 | 47.62 | 0 | 0.00 | 47.55 | 48.11 | 47.51 | 5795 |
| 1736198820 | 47.62 | 0 | 0.00 | 47.98 | 48.2 | 46.67 | 11764 |
| 1735939620 | 47.62 | -1.09 | -2.24 | 48.85 | 48.98 | 47.24 | 61728 |
| 1735853220 | 48.71 | 0.46 | 0.95 | 48.69 | 48.9 | 48.14 | 8062 |
| 1735594020 | 48.25 | -0.14 | -0.29 | 48.32 | 48.4 | 48.25 | 6916 |
| 1735334820 | 48.39 | -0.37 | -0.76 | 48.91 | 48.91 | 47.9 | 9431 |
| 1734989220 | 48.76 | 0.46 | 0.95 | 48.3 | 48.76 | 47.86 | 7457 |
| 1734730020 | 48.3 | -0.19 | -0.39 | 48.08 | 48.38 | 47.86 | 9908 |
| 1734643620 | 48.49 | -0.05 | -0.10 | 48.34 | 48.75 | 47.77 | 7851 |
| 1734557220 | 48.54 | -1.09 | -2.20 | 49.59 | 49.6 | 48.54 | 12083 |
| 1734470820 | 49.63 | -0.47 | -0.94 | 49.99 | 50.4 | 49.52 | 8744 |
| 1734384420 | 50.1 | -0.94 | -1.84 | 50.66 | 50.86 | 50.08 | 7034 |
| 1734125220 | 51.04 | -0.06 | -0.12 | 51.08 | 51.5 | 50.92 | 6236 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
