Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Norwegian Cruise Line Holdings Ltd | 1NC | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.028 | -0.16% | 17.044 | 05:17:42 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 17.36 | 16.99 | 17.378 | 17.072 |
Resumen Histórico 1NC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.712 | 17.378 | 15.682 | 16.58 | 11,643 | 1.33 | 8.48% |
| 1 Month | 15.232 | 17.378 | 14.75 | 16.26 | 9,434 | 1.81 | 11.90% |
| 3 Months | 17.742 | 18.50 | 14.302 | 15.87 | 10,841 | -0.698 | -3.93% |
| 6 Months | 18.355 | 20.02 | 14.302 | 16.43 | 11,897 | -1.31 | -7.14% |
| 1 Year | 15.12 | 20.02 | 11.92 | 15.99 | 13,253 | 1.92 | 12.72% |
| 3 Years | 15.12 | 20.02 | 11.92 | 15.99 | 13,253 | 1.92 | 12.72% |
| 5 Years | 15.12 | 20.02 | 11.92 | 15.99 | 13,253 | 1.92 | 12.72% |
1NC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 16.988 | 0.95 | 5.95% | 16.176 | 17.226 | 16.038 | 32,509 |
| 24 Jun 2024 | 16.034 | -0.10 | -0.60% | 16.028 | 16.246 | 16.028 | 2,266 |
| 21 Jun 2024 | 16.13 | 0.09 | 0.55% | 15.95 | 16.13 | 15.904 | 10,647 |
| 20 Jun 2024 | 16.042 | 0.36 | 2.30% | 15.714 | 16.046 | 15.714 | 11,993 |
| 19 Jun 2024 | 15.682 | -0.19 | -1.18% | 15.712 | 15.868 | 15.682 | 800 |
| 18 Jun 2024 | 15.87 | 0.07 | 0.44% | 15.90 | 15.996 | 15.716 | 4,625 |
| 17 Jun 2024 | 15.80 | 0.23 | 1.50% | 15.416 | 15.80 | 15.152 | 3,229 |
| 14 Jun 2024 | 15.566 | -1.06 | -6.35% | 16.526 | 16.64 | 15.35 | 17,332 |
| 13 Jun 2024 | 16.622 | 0.02 | 0.13% | 16.572 | 16.79 | 16.308 | 11,117 |
| 12 Jun 2024 | 16.60 | 0.26 | 1.57% | 16.302 | 16.73 | 16.182 | 4,108 |
| 11 Jun 2024 | 16.344 | 0.13 | 0.79% | 16.234 | 16.518 | 16.20 | 8,038 |
| 10 Jun 2024 | 16.216 | -0.19 | -1.16% | 16.654 | 16.654 | 16.216 | 2,923 |
| 07 Jun 2024 | 16.406 | -0.26 | -1.54% | 16.762 | 16.762 | 16.40 | 4,467 |
| 06 Jun 2024 | 16.662 | -0.26 | -1.54% | 16.862 | 17.008 | 16.428 | 16,733 |
| 05 Jun 2024 | 16.922 | 0.48 | 2.94% | 16.554 | 16.996 | 16.34 | 12,441 |
| 04 Jun 2024 | 16.438 | 0.71 | 4.54% | 15.65 | 16.438 | 15.65 | 12,300 |
| 03 Jun 2024 | 15.724 | 0.53 | 3.47% | 15.248 | 15.74 | 15.126 | 12,634 |
| 31 May 2024 | 15.196 | 0.04 | 0.26% | 15.242 | 15.284 | 14.864 | 2,666 |
| 30 May 2024 | 15.156 | -0.11 | -0.75% | 15.276 | 15.392 | 14.952 | 6,204 |
| 29 May 2024 | 15.27 | 0.05 | 0.34% | 15.232 | 15.288 | 14.75 | 11,638 |
| 28 May 2024 | 15.218 | 0.47 | 3.16% | 14.80 | 15.49 | 14.752 | 14,962 |
| 27 May 2024 | 14.752 | -0.01 | -0.04% | 14.662 | 14.866 | 14.662 | 3,178 |
