Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Norwegian Cruise Line Holdings Ltd | 1NC | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.14 | 0.90% | 15.614 | 03:34:55 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 15.416 | 15.416 | 15.614 | 15.474 |
Resumen Histórico 1NC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.396 | 16.79 | 15.35 | 16.12 | 8,236 | -0.782 | -4.77% |
| 1 Month | 14.41 | 17.008 | 14.406 | 15.69 | 10,936 | 1.20 | 8.36% |
| 3 Months | 18.935 | 20.02 | 14.302 | 16.13 | 11,068 | -3.32 | -17.54% |
| 6 Months | 18.595 | 20.02 | 14.302 | 16.71 | 12,992 | -2.98 | -16.03% |
| 1 Year | 15.12 | 20.02 | 11.92 | 15.96 | 13,319 | 0.494 | 3.27% |
| 3 Years | 15.12 | 20.02 | 11.92 | 15.96 | 13,319 | 0.494 | 3.27% |
| 5 Years | 15.12 | 20.02 | 11.92 | 15.96 | 13,319 | 0.494 | 3.27% |
1NC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 15.566 | -1.06 | -6.35% | 16.526 | 16.64 | 15.35 | 17,332 |
| 13 Jun 2024 | 16.622 | 0.02 | 0.13% | 16.572 | 16.79 | 16.308 | 11,117 |
| 12 Jun 2024 | 16.60 | 0.26 | 1.57% | 16.302 | 16.73 | 16.182 | 4,108 |
| 11 Jun 2024 | 16.344 | 0.13 | 0.79% | 16.234 | 16.518 | 16.20 | 8,038 |
| 10 Jun 2024 | 16.216 | -0.19 | -1.16% | 16.654 | 16.654 | 16.216 | 2,923 |
| 07 Jun 2024 | 16.406 | -0.26 | -1.54% | 16.762 | 16.762 | 16.40 | 4,467 |
| 06 Jun 2024 | 16.662 | -0.26 | -1.54% | 16.862 | 17.008 | 16.428 | 16,733 |
| 05 Jun 2024 | 16.922 | 0.48 | 2.94% | 16.554 | 16.996 | 16.34 | 12,441 |
| 04 Jun 2024 | 16.438 | 0.71 | 4.54% | 15.65 | 16.438 | 15.65 | 12,300 |
| 03 Jun 2024 | 15.724 | 0.53 | 3.47% | 15.248 | 15.74 | 15.126 | 12,634 |
| 31 May 2024 | 15.196 | 0.04 | 0.26% | 15.242 | 15.284 | 14.864 | 2,666 |
| 30 May 2024 | 15.156 | -0.11 | -0.75% | 15.276 | 15.392 | 14.952 | 6,204 |
| 29 May 2024 | 15.27 | 0.05 | 0.34% | 15.232 | 15.288 | 14.75 | 11,638 |
| 28 May 2024 | 15.218 | 0.47 | 3.16% | 14.80 | 15.49 | 14.752 | 14,962 |
| 27 May 2024 | 14.752 | -0.01 | -0.04% | 14.662 | 14.866 | 14.662 | 3,178 |
| 24 May 2024 | 14.758 | 0.32 | 2.22% | 14.578 | 14.898 | 14.42 | 7,598 |
| 23 May 2024 | 14.438 | -0.57 | -3.79% | 15.052 | 15.146 | 14.406 | 15,443 |
| 22 May 2024 | 15.006 | -0.56 | -3.62% | 15.878 | 15.878 | 14.886 | 17,409 |
| 21 May 2024 | 15.57 | -0.01 | -0.06% | 15.544 | 15.97 | 15.482 | 12,968 |
| 20 May 2024 | 15.58 | 1.04 | 7.17% | 14.41 | 15.83 | 14.41 | 26,899 |
| 17 May 2024 | 14.538 | -0.16 | -1.10% | 14.724 | 14.828 | 14.538 | 3,054 |
