ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Norwegian Cruise Line Holdings Ltd

Norwegian Cruise Line Holdings Ltd (1NC)

14.334
-0.444
(-3.00%)
Cerrado 04 Abril 2:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-4.024-21.919599084918.35818.41213.32019015.99837951DE
4-4.309999-23.117352666718.64399919.47413.31791417.3678836DE
12-10.666-42.6642528.1313.31191720.6946838DE
26-3.204-18.268901813217.53828.1313.31485922.59933263DE
52-3.616-20.144846796717.9528.1313.31336519.73495669DE
156-0.786-5.1984126984115.1228.1311.921366018.30354879DE
260-0.786-5.1984126984115.1228.1311.921366018.30354879DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174379842014.252-0.55-3.701515.213.358466
174371202014.8-3.24-17.9616.55217.21214.79657888
174362562018.040.442.5017.72218.0417.424829
174353922017.60.120.6917.31217.72616.9766459
174345282017.48-0.29-1.6317.58817.76416.80224570
174319722017.77-0.8-4.3018.35818.41217.6027205
174311082018.568-0.18-0.9718.74599918.9218.3999996002
174302442018.75-0.36-1.8818.99819.0318.6819992699
174293802019.11-0.36-1.8719.23999919.25818.85989
174285162019.4740.492.5618.90219.47418.90213291
174259242018.9880.392.1018.40218.99817.84611071
174250602018.5980.251.3818.32999918.681818608
174241962018.3440.995.7317.57618.42599917.576103
174233322017.35-1.09-5.9118.45218.89999917.3456585
174224682018.440.764.3217.68618.62217.68625224
174198762017.6759990.623.6617.1117.75817.116715
174190122017.052-0.32-1.8217.55817.816.810280
174181482017.367999-0.06-0.3317.4317.78617.15219966
174172842017.4259990.492.8916.8517.516.30221319
174164202016.936-1.57-8.4918.34199918.58416.90599928599
174138282018.508-0.1-0.5518.64399918.6617.62624881
174129642018.61-1.2-6.0419.77419.7918.54219161
174121002019.8060.010.0320.0920.33519.359396
174112362019.8-1.01-4.8320.85520.9219.29435326
174103722020.805-1.08-4.9121.6822.2420.73519910
174077802021.88-0.84-3.7022.7522.98521.4511228
174069162022.72-1.08-4.5224.11524.80522.318168
174060522023.7950.281.1723.3552423.3557650
174051882023.52-0.34-1.4223.8623.94522.93510683
174043242023.860.793.4022.79524.122.7614359
174017322023.075-1.59-6.4524.2824.6922.7512128
174008682024.665-1.16-4.4725.6125.89523.36511554
174000042025.82-0.03-0.1026.15526.15525.7153651
173991402025.8450.652.5825.022624.9954257
173982762025.1950.130.5025.05525.225.041910
173956842025.070.040.1625.04525.2724.742013
173948202025.03-0.04-0.1425.20525.7124.857021
173939562025.065-0.25-0.9725.1125.3624.8652828
173930922025.31-0.49-1.9025.7625.7624.9057693
173922282025.8-0.61-2.2926.526.725.723711
173896362026.405-0.6-2.2027.3927.726.4052632
173887722027-0.09-0.3326.9927.34526.972924
173879082027.090.281.0426.8627.0926.53862
173870442026.81-0.09-0.3326.98527.14526.40513150
173861802026.9-0.4-1.4527.127.47526.32520110
173835882027.295-0.6-2.1327.9628.1327.2557249
173827242027.890.632.3127.55527.8927.2854800
173818602027.260.040.1527.127.57526.92510630
173809962027.222.148.5125.05527.34525.05518951
173801322025.0850.512.0824.23525.08523.97167
173775402024.575-0.68-2.6925.11525.2524.5753065
173766762025.255-0.12-0.4725.09525.37524.872072
173758122025.375-0.56-2.1426.226.3525.247351
173749482025.930.030.1226.012725.8913320
173740842025.9-0.74-2.7826.50526.50525.89469
173714922026.641.084.2325.61526.74525.61514651
173706282025.560.040.1425.21525.5625.215944
173697642025.5250.331.3325.11525.77525.1053091
173689002025.190.190.7625.25525.2924.982360
173680362025-0.1-0.3824.932524.722916
173654442025.095-0.1-0.402525.224.433391
173645802025.1950.070.2624.94525.19524.945958
173637162025.130.682.7624.525.1324.377435
173628522024.455-0.13-0.5124.724.723.638022
173619882024.580.040.1624.5052524.3812202