Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745440020 | 0.4074 | -0.0058 | -1.40 | 0.4224 | 0.4434 | 0.4074 | 2170 |
| 1745353620 | 0.4132 | 0.0088 | 2.18 | 0.4098 | 0.4132 | 0.3958 | 219 |
| 1744921620 | 0.4044 | -0.0102 | -2.46 | 0.4326 | 0.4326 | 0.4044 | 115 |
| 1744835220 | 0.4146 | -0.082 | -16.51 | 0.4146 | 0.4146 | 0.4146 | 49 |
| 1744748820 | 0.4966 | 0.0516 | 11.60 | 0.4794 | 0.4966 | 0.4794 | 91 |
| 1744662420 | 0.445 | 0.055 | 14.10 | 0.435 | 0.4968 | 0.4298 | 88956 |
| 1744403220 | 0.39 | -0.0198 | -4.83 | 0.4026 | 0.4026 | 0.3856 | 509 |
| 1744316820 | 0.4098 | -0.0688 | -14.38 | 0.4288 | 0.4372 | 0.385 | 3128 |
| 1744230420 | 0.4786 | -0.0459 | -8.75 | 0.523 | 0.5335 | 0.4512 | 2184 |
| 1744144020 | 0.5245 | -0.0375 | -6.67 | 0.6085 | 0.6085 | 0.5245 | 2912 |
| 1744057620 | 0.562 | 0.1520001 | 37.07 | 0.4588 | 0.562 | 0.4512 | 942 |
| 1743798420 | 0.4099999 | 0.0409999 | 11.11 | 0.384 | 0.4099999 | 0.3708 | 2294 |
| 1743712020 | 0.369 | -0.0282 | -7.10 | 0.3986 | 0.3986 | 0.369 | 531 |
| 1743625620 | 0.3972 | -0.0034 | -0.85 | 0.396 | 0.3972 | 0.396 | 153 |
| 1743539220 | 0.4006 | -0.0094 | -2.29 | 0.4152 | 0.4152 | 0.4006 | 78 |
| 1743452820 | 0.4099999 | -0.0032 | -0.77 | 0.4064 | 0.4099999 | 0.3924 | 9098 |
| 1743197220 | 0.4132 | -0.0186 | -4.31 | 0.4132 | 0.4132 | 0.4132 | 352 |
| 1743110820 | 0.4318 | 0 | 0.00 | 0.4318 | 0.4318 | 0.4318 | 0 |
| 1743024420 | 0.4318 | 0 | 0.00 | 0.4318 | 0.4318 | 0.4318 | 0 |
| 1742938020 | 0.4318 | -0.1047 | -19.52 | 0.474 | 0.474 | 0.4318 | 90 |
| 1742851620 | 0.5365 | -0.0105 | -1.92 | 0.5365 | 0.5365 | 0.5365 | 4 |
| 1742592420 | 0.547 | -0.0045 | -0.82 | 0.547 | 0.547 | 0.547 | 770 |
| 1742506020 | 0.5515 | -0.0215 | -3.75 | 0.5875 | 0.5875 | 0.5515 | 129 |
| 1742419620 | 0.5729999 | 0 | 0.00 | 0.5729999 | 0.5729999 | 0.5729999 | 0 |
| 1742333220 | 0.5729999 | 0 | 0.00 | 0.5729999 | 0.5729999 | 0.5729999 | 0 |
| 1742246820 | 0.5729999 | 0.0629999 | 12.35 | 0.5064999 | 0.5729999 | 0.4782 | 10350 |
| 1741987620 | 0.51 | -0.035 | -6.42 | 0.5215 | 0.5215 | 0.506 | 1268 |
| 1741901220 | 0.545 | -0.037 | -6.36 | 0.545 | 0.545 | 0.545 | 56 |
| 1741814820 | 0.5819999 | 0.005 | 0.87 | 0.6055 | 0.6055 | 0.5819999 | 16 |
| 1741728420 | 0.5769999 | -0.018 | -3.03 | 0.5975 | 0.5975 | 0.5755 | 5593 |
| 1741642020 | 0.595 | 0.0250001 | 4.39 | 0.547 | 0.595 | 0.5455 | 738 |
| 1741382820 | 0.5699999 | 0.0149999 | 2.70 | 0.5815 | 0.5815 | 0.5699999 | 70 |
| 1741296420 | 0.555 | 0 | 0.00 | 0.555 | 0.555 | 0.555 | 0 |
| 1741210020 | 0.555 | -0.082 | -12.87 | 0.555 | 0.555 | 0.555 | 7 |
| 1741123620 | 0.637 | 0 | 0.00 | 0.637 | 0.637 | 0.637 | 0 |
| 1741037220 | 0.637 | -0.0015 | -0.23 | 0.6344999 | 0.637 | 0.612 | 9815 |
| 1740778020 | 0.6384999 | 0.0284999 | 4.67 | 0.5585 | 0.6755 | 0.5585 | 1178 |
| 1740691620 | 0.61 | -0.025 | -3.94 | 0.6905 | 0.6905 | 0.61 | 5002 |
| 1740605220 | 0.635 | -0.015 | -2.31 | 0.6595 | 0.6595 | 0.634 | 39 |
| 1740518820 | 0.65 | -0.05 | -7.14 | 0.6695 | 0.6695 | 0.65 | 13841 |
| 1740432420 | 0.7 | -0.019 | -2.64 | 0.716 | 0.7205 | 0.7 | 70 |
| 1740173220 | 0.719 | 0.034 | 4.96 | 0.719 | 0.719 | 0.719 | 22 |
| 1740086820 | 0.685 | -0.028 | -3.93 | 0.7205 | 0.7205 | 0.685 | 3761 |
| 1740000420 | 0.713 | 0.03 | 4.39 | 0.714 | 0.714 | 0.6889999 | 42 |
| 1739914020 | 0.683 | -0.033 | -4.61 | 0.7065 | 0.7065 | 0.683 | 87 |
| 1739827620 | 0.716 | 0.016 | 2.29 | 0.6909999 | 0.716 | 0.6909999 | 814 |
| 1739568420 | 0.7 | 0.0385 | 5.82 | 0.6959999 | 0.716 | 0.6959999 | 18372 |
| 1739482020 | 0.6615 | 0.039 | 6.27 | 0.635 | 0.6615 | 0.635 | 819 |
| 1739395620 | 0.6225 | 0 | 0.00 | 0.6225 | 0.6225 | 0.6225 | 0 |
| 1739309220 | 0.6225 | -0.0325 | -4.96 | 0.649 | 0.649 | 0.6225 | 246 |
| 1739222820 | 0.655 | 0.0085 | 1.31 | 0.633 | 0.655 | 0.633 | 201 |
| 1738963620 | 0.6465 | -0.002 | -0.31 | 0.6465 | 0.6465 | 0.6465 | 133 |
| 1738877220 | 0.6485 | -0.0025 | -0.38 | 0.679 | 0.679 | 0.631 | 246 |
| 1738790820 | 0.651 | 0.0435 | 7.16 | 0.6515 | 0.6595 | 0.65 | 194 |
| 1738704420 | 0.6075 | 0 | 0.00 | 0.6075 | 0.6075 | 0.6075 | 0 |
| 1738618020 | 0.6075 | -0.0475 | -7.25 | 0.634 | 0.634 | 0.6075 | 130 |
| 1738358820 | 0.655 | -0.0125 | -1.87 | 0.655 | 0.655 | 0.655 | 13 |
| 1738272420 | 0.6675 | -0.0425 | -5.99 | 0.7035 | 0.7035 | 0.6675 | 30 |
| 1738186020 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1738099620 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1738013220 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1737754020 | 0.71 | 0.01 | 1.43 | 0.71 | 0.71 | 0.71 | 14 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
