Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Neinor Homes SAU | 1NN | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 11.90 | 14:30:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.90 |
Resumen Histórico 1NN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.30 | 12.30 | 12.30 | 12.30 | 1,050 | -0.40 | -3.25% |
| 1 Month | 11.26 | 12.30 | 11.26 | 11.77 | 360 | 0.64 | 5.68% |
| 3 Months | 10.16 | 12.30 | 10.16 | 11.06 | 328 | 1.74 | 17.13% |
| 6 Months | 10.48 | 12.30 | 9.84 | 10.63 | 387 | 1.42 | 13.55% |
| 1 Year | 9.37 | 12.30 | 9.27 | 10.56 | 401 | 2.53 | 27.00% |
| 3 Years | 9.37 | 12.30 | 9.27 | 10.56 | 401 | 2.53 | 27.00% |
| 5 Years | 9.37 | 12.30 | 9.27 | 10.56 | 401 | 2.53 | 27.00% |
1NN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 12.30 | 0.00 |
| 13 Jun 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 12.30 | 0.00 |
| 12 Jun 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 12.30 | 0.00 |
| 11 Jun 2024 | 12.30 | 0.60 | 5.13% | 12.30 | 12.30 | 12.30 | 1,050 |
| 10 Jun 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 0.00 |
| 07 Jun 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 0.00 |
| 06 Jun 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 0.00 |
| 05 Jun 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 0.00 |
| 04 Jun 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 1 |
| 03 Jun 2024 | 11.70 | 0.14 | 1.21% | 11.80 | 11.80 | 11.70 | 296 |
| 31 May 2024 | 11.56 | 0.14 | 1.23% | 11.56 | 11.56 | 11.56 | 400 |
| 30 May 2024 | 11.42 | 0.08 | 0.71% | 11.42 | 11.42 | 11.42 | 440 |
| 29 May 2024 | 11.34 | 0.08 | 0.71% | 11.34 | 11.34 | 11.34 | 500 |
| 28 May 2024 | 11.26 | 0.00 | 0.00% | 11.26 | 11.26 | 11.26 | 0.00 |
| 27 May 2024 | 11.26 | 0.00 | 0.00% | 11.26 | 11.26 | 11.26 | 0.00 |
| 24 May 2024 | 11.26 | 0.00 | 0.00% | 11.26 | 11.26 | 11.26 | 100 |
| 23 May 2024 | 11.26 | 0.00 | 0.00% | 11.26 | 11.26 | 11.26 | 0.00 |
| 22 May 2024 | 11.26 | 0.00 | 0.00% | 11.26 | 11.26 | 11.26 | 0.00 |
| 21 May 2024 | 11.26 | 0.60 | 5.63% | 11.26 | 11.26 | 11.26 | 89 |
| 20 May 2024 | 10.66 | 0.00 | 0.00% | 10.66 | 10.66 | 10.66 | 0.00 |
| 17 May 2024 | 10.66 | 0.00 | 0.00% | 10.66 | 10.66 | 10.66 | 0.00 |
