Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.48 | 3.35664335664 | 14.3 | 14.56 | 14.26 | 417 | 14.4435012 | DE |
| 4 | 1.48 | 11.1278195489 | 13.3 | 14.56 | 13.26 | 250 | 14.23946464 | DE |
| 12 | 1.88 | 14.5736434109 | 12.9 | 14.56 | 12.54 | 242 | 13.70503414 | DE |
| 26 | 4.500001 | 43.774333052 | 10.279999 | 14.56 | 10.16 | 283 | 12.61896803 | DE |
| 52 | 5.5000001 | 59.2672430956 | 9.2799999 | 14.56 | 9.27 | 360 | 11.37562138 | DE |
| 156 | 5.4100001 | 57.7374616621 | 9.3699999 | 14.56 | 9.27 | 352 | 11.37086404 | DE |
| 260 | 5.4100001 | 57.7374616621 | 9.3699999 | 14.56 | 9.27 | 352 | 11.37086404 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727382360 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1727295960 | 14.5 | 0.18 | 1.26 | 14.56 | 14.56 | 14.5 | 914 |
| 1727209560 | 14.32 | 0 | 0.00 | 14.32 | 14.32 | 14.32 | 0 |
| 1727123160 | 14.32 | 0.06 | 0.42 | 14.32 | 14.32 | 14.32 | 170 |
| 1726864020 | 14.26 | -0.14 | -0.97 | 14.3 | 14.3 | 14.26 | 167 |
| 1726777560 | 14.4 | 0.28 | 1.98 | 14.4 | 14.4 | 14.4 | 100 |
| 1726691220 | 14.12 | 0 | 0.00 | 14.12 | 14.12 | 14.12 | 0 |
| 1726604820 | 14.12 | 0 | 0.00 | 14.12 | 14.12 | 14.12 | 0 |
| 1726518420 | 14.12 | -0.04 | -0.28 | 14.12 | 14.12 | 14.12 | 100 |
| 1726259160 | 14.16 | 0.28 | 2.02 | 14.18 | 14.18 | 14.16 | 600 |
| 1726172760 | 13.88 | 0.12 | 0.87 | 13.88 | 13.88 | 13.88 | 50 |
| 1726086360 | 13.76 | 0.5 | 3.77 | 13.88 | 13.88 | 13.76 | 400 |
| 1725999960 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1725913560 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1725654360 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1725567960 | 13.26 | -0.04 | -0.30 | 13.26 | 13.26 | 13.26 | 1 |
| 1725481560 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1725395160 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1725308760 | 13.3 | 0.1 | 0.76 | 13.3 | 13.3 | 13.3 | 1 |
| 1725049620 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1724963220 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1724876820 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1724790420 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1724704020 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1724444820 | 13.2 | -0.1 | -0.75 | 13.2 | 13.2 | 13.2 | 881 |
| 1724358420 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1724272020 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1724185620 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1724099220 | 13.3 | -0.02 | -0.15 | 13.3 | 13.3 | 13.3 | 13 |
| 1723840020 | 13.32 | 0 | 0.00 | 13.32 | 13.32 | 13.32 | 0 |
| 1723753620 | 13.32 | 0.64 | 5.05 | 13.32 | 13.32 | 13.32 | 1 |
| 1723667160 | 12.68 | 0 | 0.00 | 12.68 | 12.68 | 12.68 | 0 |
| 1723580760 | 12.68 | 0 | 0.00 | 12.68 | 12.68 | 12.68 | 0 |
| 1723494360 | 12.68 | 0 | 0.00 | 12.68 | 12.68 | 12.68 | 0 |
| 1723235160 | 12.68 | 0 | 0.00 | 12.68 | 12.68 | 12.68 | 0 |
| 1723148760 | 12.68 | 0 | 0.00 | 12.68 | 12.68 | 12.68 | 0 |
| 1723062360 | 12.68 | 0 | 0.00 | 12.68 | 12.68 | 12.68 | 0 |
| 1722975960 | 12.68 | 0.14 | 1.12 | 12.68 | 12.68 | 12.68 | 80 |
| 1722889620 | 12.54 | -0.52 | -3.98 | 12.54 | 12.54 | 12.54 | 100 |
| 1722630420 | 13.06 | 0 | 0.00 | 13.06 | 13.06 | 13.06 | 0 |
| 1722544020 | 13.06 | 0 | 0.00 | 13.06 | 13.06 | 13.06 | 1 |
| 1722457620 | 13.06 | 0 | 0.00 | 13.06 | 13.06 | 13.06 | 0 |
| 1722371220 | 13.06 | -0.04 | -0.31 | 13.06 | 13.06 | 13.06 | 2 |
| 1722284760 | 13.1 | -0.6 | -4.38 | 13.1 | 13.1 | 13.1 | 194 |
| 1722025560 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1721939160 | 13.7 | -0.08 | -0.58 | 13.72 | 13.72 | 13.7 | 102 |
| 1721852820 | 13.78 | 0.06 | 0.44 | 13.78 | 13.78 | 13.78 | 440 |
| 1721764200 | 13.72 | 0 | 0.00 | 13.72 | 13.72 | 13.72 | 0 |
| 1721677800 | 13.72 | -0.16 | -1.15 | 13.72 | 13.72 | 13.72 | 0 |
| 1721420760 | 13.88 | 0 | 0.00 | 13.88 | 13.88 | 13.88 | 0 |
| 1721334360 | 13.88 | 0.04 | 0.29 | 13.88 | 13.88 | 13.88 | 604 |
| 1721247960 | 13.84 | 0 | 0.00 | 13.84 | 13.84 | 13.84 | 0 |
| 1721161560 | 13.84 | 0.6 | 4.53 | 13.8 | 13.84 | 13.8 | 128 |
| 1721075160 | 13.24 | 0 | 0.00 | 13.24 | 13.24 | 13.24 | 0 |
| 1720815960 | 13.24 | 0.2 | 1.53 | 13.24 | 13.24 | 13.24 | 47 |
| 1720729620 | 13.04 | 0 | 0.00 | 13.04 | 13.04 | 13.04 | 0 |
| 1720643220 | 13.04 | -0.12 | -0.91 | 13.04 | 13.04 | 13.04 | 400 |
| 1720556760 | 13.16 | 0.26 | 2.02 | 13.12 | 13.16 | 13.12 | 800 |
| 1720470420 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1720211220 | 12.9 | -0.04 | -0.31 | 12.9 | 12.9 | 12.9 | 1 |
| 1720124820 | 12.94 | 0.04 | 0.31 | 12.96 | 12.96 | 12.94 | 1266 |
| 1720038420 | 12.9 | 0.1 | 0.78 | 12.9 | 12.9 | 12.9 | 194 |
| 1719952020 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1719865620 | 12.8 | 0.24 | 1.91 | 12.8 | 12.8 | 12.8 | 1 |
| 1719606420 | 12.56 | 0.08 | 0.64 | 12.42 | 12.56 | 12.42 | 91 |
| 1719520020 | 12.48 | 0.2 | 1.63 | 12.48 | 12.48 | 12.48 | 500 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
