Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.32 | 2.33918128655 | 13.68 | 13.96 | 11.84 | 339 | 13.20239921 | DE |
| 4 | 0.58 | 4.3219076006 | 13.42 | 14.08 | 11.84 | 392 | 13.57621375 | DE |
| 12 | -2.3 | -14.1104294479 | 16.3 | 17.3 | 11.84 | 1131 | 15.62170009 | DE |
| 26 | -0.48 | -3.31491712707 | 14.48 | 17.3 | 11.84 | 913 | 15.69154057 | DE |
| 52 | 3.54 | 33.8432122371 | 10.46 | 17.3 | 10.26 | 715 | 15.33027813 | DE |
| 156 | 4.6300001 | 49.4130218721 | 9.3699999 | 17.3 | 9.27 | 654 | 14.64090655 | DE |
| 260 | 4.6300001 | 49.4130218721 | 9.3699999 | 17.3 | 9.27 | 654 | 14.64090655 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744403220 | 13.96 | 0.48 | 3.56 | 13.58 | 13.96 | 13.58 | 469 |
| 1744316820 | 13.48 | 0.56 | 4.33 | 13.48 | 13.48 | 13.48 | 533 |
| 1744230420 | 12.92 | -0.4 | -3.00 | 12.92 | 12.92 | 12.92 | 105 |
| 1744144020 | 13.32 | 0.26 | 1.99 | 13.32 | 13.32 | 13.32 | 300 |
| 1744057620 | 13.06 | -0.62 | -4.53 | 11.84 | 13.06 | 11.84 | 1092 |
| 1743798420 | 13.68 | 0.18 | 1.33 | 13.68 | 13.68 | 13.68 | 2 |
| 1743712020 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1743625620 | 13.5 | -0.28 | -2.03 | 13.5 | 13.5 | 13.5 | 100 |
| 1743539220 | 13.78 | 0.26 | 1.92 | 13.7 | 13.78 | 13.7 | 301 |
| 1743452820 | 13.52 | -0.34 | -2.45 | 13.52 | 13.52 | 13.52 | 200 |
| 1743197220 | 13.86 | 0.08 | 0.58 | 13.86 | 13.86 | 13.86 | 814 |
| 1743110820 | 13.78 | 0 | 0.00 | 13.78 | 13.78 | 13.78 | 0 |
| 1743024420 | 13.78 | 0.18 | 1.32 | 13.78 | 13.78 | 13.78 | 65 |
| 1742938020 | 13.6 | 0.16 | 1.19 | 13.6 | 13.6 | 13.6 | 1000 |
| 1742851620 | 13.44 | -0.26 | -1.90 | 13.46 | 13.46 | 13.44 | 110 |
| 1742592420 | 13.7 | -0.02 | -0.15 | 13.72 | 13.72 | 13.7 | 180 |
| 1742506020 | 13.72 | -0.34 | -2.42 | 13.84 | 13.84 | 13.72 | 4 |
| 1742419620 | 14.06 | 0.2 | 1.44 | 13.88 | 14.08 | 13.88 | 559 |
| 1742333220 | 13.86 | 0.28 | 2.06 | 13.9 | 13.96 | 13.74 | 374 |
| 1742246820 | 13.58 | -0.12 | -0.88 | 13.6 | 13.6 | 13.58 | 1216 |
| 1741987620 | 13.7 | 0.4 | 3.01 | 13.42 | 13.7 | 13.42 | 491 |
| 1741901220 | 13.3 | -0.86 | -6.07 | 13.96 | 13.96 | 13.3 | 305 |
| 1741814820 | 14.16 | -1.36 | -8.76 | 15 | 15 | 13.62 | 4293 |
| 1741728420 | 15.52 | 0.32 | 2.11 | 15.3 | 15.52 | 15.2 | 733 |
| 1741642020 | 15.2 | -0.02 | -0.13 | 15.3 | 15.3 | 15.2 | 186 |
| 1741382820 | 15.22 | 0.08 | 0.53 | 15.02 | 15.22 | 15.02 | 2385 |
| 1741296420 | 15.14 | -0.08 | -0.53 | 15.14 | 15.14 | 15.14 | 14 |
| 1741210020 | 15.22 | 0.06 | 0.40 | 15.36 | 15.36 | 15.18 | 4457 |
| 1741123620 | 15.16 | -0.16 | -1.04 | 15.28 | 15.28 | 15.12 | 2500 |
| 1741037220 | 15.32 | 0.04 | 0.26 | 15.54 | 15.54 | 15.22 | 6562 |
| 1740778020 | 15.28 | -0.06 | -0.39 | 15.34 | 15.34 | 15.28 | 1001 |
| 1740691620 | 15.34 | -0.02 | -0.13 | 15.42 | 15.42 | 15.34 | 220 |
| 1740605220 | 15.36 | -0.34 | -2.17 | 15.82 | 15.82 | 15.36 | 807 |
| 1740518820 | 15.7 | 0 | 0.00 | 15.86 | 15.9 | 15.7 | 1855 |
| 1740432420 | 15.7 | -0.18 | -1.13 | 15.84 | 15.84 | 15.7 | 1353 |
| 1740173220 | 15.88 | -0.02 | -0.13 | 15.88 | 15.9 | 15.88 | 516 |
| 1740086820 | 15.9 | 0.22 | 1.40 | 15.92 | 16 | 15.9 | 555 |
| 1740000420 | 15.68 | -0.14 | -0.88 | 16.02 | 16.02 | 15.68 | 190 |
| 1739914020 | 15.82 | -0.08 | -0.50 | 15.92 | 15.94 | 15.82 | 351 |
| 1739827620 | 15.9 | -0.1 | -0.63 | 16.02 | 16.02 | 15.86 | 3616 |
| 1739568420 | 16 | -0.04 | -0.25 | 16 | 16 | 16 | 75 |
| 1739482020 | 16.04 | 0 | 0.00 | 16.04 | 16.04 | 16.04 | 0 |
| 1739395620 | 16.04 | -0.28 | -1.72 | 16.04 | 16.04 | 16.04 | 149 |
| 1739309220 | 16.32 | -0.08 | -0.49 | 16.32 | 16.32 | 16.32 | 50 |
| 1739222820 | 16.399999 | 0.02 | 0.12 | 16.26 | 16.399999 | 16.26 | 7 |
| 1738963620 | 16.379999 | -0.1 | -0.61 | 16.399999 | 16.42 | 16.379999 | 433 |
| 1738877220 | 16.48 | -0.06 | -0.36 | 16.66 | 16.66 | 16.48 | 187 |
| 1738790820 | 16.54 | 0.02 | 0.12 | 16.54 | 16.54 | 16.54 | 150 |
| 1738704420 | 16.52 | -0.18 | -1.08 | 16.54 | 16.54 | 16.52 | 189 |
| 1738618020 | 16.7 | -0.26 | -1.53 | 16.8 | 16.8 | 16.7 | 1461 |
| 1738358820 | 16.96 | 0 | 0.00 | 16.96 | 16.96 | 16.96 | 0 |
| 1738272420 | 16.96 | 0.16 | 0.95 | 16.96 | 16.96 | 16.96 | 210 |
| 1738186020 | 16.8 | 0.16 | 0.96 | 16.8 | 16.8 | 16.8 | 200 |
| 1738099620 | 16.64 | 0.32 | 1.96 | 16.44 | 16.64 | 16.44 | 2428 |
| 1738013220 | 16.32 | 0.1 | 0.62 | 16.32 | 16.32 | 16.32 | 103 |
| 1737754020 | 16.219999 | -0.14 | -0.86 | 16.2 | 16.219999 | 16.2 | 440 |
| 1737667620 | 16.36 | 0.4 | 2.51 | 15.96 | 16.36 | 15.96 | 3080 |
| 1737581220 | 15.96 | -1.34 | -7.75 | 16.379999 | 16.379999 | 15.9 | 4791 |
| 1737494820 | 17.3 | 0.2 | 1.17 | 17.12 | 17.3 | 16.82 | 5808 |
| 1737408420 | 17.1 | 0.8 | 4.91 | 16.5 | 17.1 | 16.5 | 5171 |
| 1737149220 | 16.3 | 0.02 | 0.12 | 16.3 | 16.3 | 16.3 | 200 |
| 1737062820 | 16.28 | 0.12 | 0.74 | 16.34 | 16.399999 | 16.28 | 505 |
| 1736976420 | 16.16 | -0.14 | -0.86 | 16.079999 | 16.16 | 16.079999 | 74 |
| 1736890020 | 16.3 | 0.6 | 3.82 | 16.3 | 16.3 | 16.3 | 125 |
| 1736803620 | 15.7 | -1.06 | -6.32 | 16.739999 | 16.739999 | 15.7 | 2200 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
