Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -0.735294117647 | 0.68 | 0.695 | 0.64 | 1772 | 0.69391272 | DE |
| 4 | -0.055 | -7.53424657534 | 0.73 | 0.755 | 0.64 | 11042 | 0.72890623 | DE |
| 12 | -0.145 | -17.6829268293 | 0.82 | 39.715 | 0.64 | 7570 | 1.10060182 | DE |
| 26 | 0.065 | 10.6557377049 | 0.61 | 39.715 | 0.61 | 5549 | 0.98736907 | DE |
| 52 | 0.135 | 25 | 0.54 | 39.715 | 0.515 | 4664 | 0.81152575 | DE |
| 156 | 0.235 | 53.4090909091 | 0.44 | 39.715 | 0.41 | 4273 | 0.73290148 | DE |
| 260 | 0.235 | 53.4090909091 | 0.44 | 39.715 | 0.41 | 4273 | 0.73290148 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742592420 | 0.6949999 | 0 | 0.00 | 0.6949999 | 0.6949999 | 0.6949999 | 0 |
| 1742506020 | 0.6949999 | 0.0549999 | 8.59 | 0.6949999 | 0.6949999 | 0.6949999 | 5200 |
| 1742419620 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1742333220 | 0.64 | -0.04 | -5.88 | 0.68 | 0.68 | 0.64 | 101 |
| 1742246820 | 0.68 | -0.06 | -8.11 | 0.68 | 0.68 | 0.68 | 15 |
| 1741987620 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1741901220 | 0.74 | 0.07 | 10.45 | 0.6899999 | 0.74 | 0.6899999 | 38188 |
| 1741814820 | 0.67 | -0.03 | -4.29 | 0.705 | 0.705 | 0.67 | 3093 |
| 1741728420 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1741642020 | 0.7 | -0.015 | -2.10 | 0.71 | 0.71 | 0.7 | 9200 |
| 1741382820 | 0.715 | 0 | 0.00 | 0.715 | 0.715 | 0.715 | 0 |
| 1741296420 | 0.715 | -0.025 | -3.38 | 0.715 | 0.715 | 0.715 | 7000 |
| 1741210020 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1741123620 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1741037220 | 0.74 | -0.015 | -1.99 | 0.73 | 0.74 | 0.73 | 1648 |
| 1740778020 | 0.755 | 0 | 0.00 | 0.755 | 0.755 | 0.755 | 0 |
| 1740691620 | 0.755 | 0.015 | 2.03 | 0.755 | 0.755 | 0.755 | 1170 |
| 1740605220 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1740518820 | 0.74 | 0.025 | 3.50 | 0.74 | 0.74 | 0.74 | 23567 |
| 1740432420 | 0.715 | -0.015 | -2.05 | 0.72 | 0.72 | 0.715 | 3319 |
| 1740173220 | 0.73 | -0.025 | -3.31 | 0.73 | 0.73 | 0.73 | 40000 |
| 1740086820 | 0.755 | -0.01 | -1.31 | 0.755 | 0.755 | 0.755 | 200 |
| 1740000420 | 0.765 | 0.03 | 4.08 | 0.765 | 0.765 | 0.765 | 6918 |
| 1739914020 | 0.735 | 0 | 0.00 | 0.735 | 0.735 | 0.735 | 0 |
| 1739827620 | 0.735 | 0.005 | 0.68 | 0.765 | 0.765 | 0.735 | 15 |
| 1739568420 | 0.73 | -0.05 | -6.41 | 0.76 | 0.76 | 0.73 | 32200 |
| 1739482020 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1739395620 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1739309220 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1739222820 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1738963620 | 0.78 | -0.03 | -3.70 | 0.78 | 0.78 | 0.78 | 1700 |
| 1738877220 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1738790820 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1738704420 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1738618020 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1738358820 | 0.81 | 0.045 | 5.88 | 0.81 | 0.81 | 0.81 | 2200 |
| 1738272420 | 0.765 | -0.02 | -2.55 | 0.765 | 0.765 | 0.765 | 1151 |
| 1738186020 | 0.785 | 0 | 0.00 | 0.785 | 0.785 | 0.785 | 0 |
| 1738099620 | 0.785 | -0.03 | -3.68 | 0.785 | 0.785 | 0.785 | 2000 |
| 1738013220 | 0.8149999 | 0.0349999 | 4.49 | 0.81 | 0.8149999 | 0.81 | 2395 |
| 1737754020 | 0.78 | -0.005 | -0.64 | 0.78 | 0.78 | 0.78 | 1100 |
| 1737667620 | 0.785 | 0 | 0.00 | 0.785 | 0.785 | 0.785 | 0 |
| 1737581220 | 0.785 | -0.005 | -0.63 | 0.785 | 0.785 | 0.785 | 1179 |
| 1737494820 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1737408420 | 0.79 | -0.01 | -1.25 | 0.79 | 0.79 | 0.79 | 1021 |
| 1737149220 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1737062820 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1736976420 | 0.8 | -0.005 | -0.62 | 0.8 | 0.8 | 0.8 | 13 |
| 1736890020 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1736803620 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1736544420 | 0.805 | -8.855 | -91.67 | 0.805 | 0.805 | 0.805 | 595 |
| 1736458020 | 9.66 | 0 | 0.00 | 9.66 | 9.66 | 9.66 | 0 |
| 1736371620 | 9.66 | 8.84 | 1,070.91 | 0.83 | 9.66 | 0.83 | 1250 |
| 1736285220 | 0.825 | 0.025 | 3.12 | 0.825 | 0.825 | 0.825 | 1358 |
| 1736198820 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1735939620 | 0.8 | -0.005 | -0.62 | 0.8 | 0.8 | 0.8 | 25 |
| 1735853220 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1735594020 | 0.805 | -0.025 | -3.01 | 0.8 | 0.805 | 0.8 | 1384 |
| 1735334820 | 0.83 | 0 | 0.00 | 0.8199999 | 0.83 | 0.8199999 | 45351 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
