Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Sinopec Engineering (Group) Co Ltd | 1NS | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.01 | -1.54% | 0.64 | 09:56:24 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.64 | 0.64 | 0.64 | 0.65 |
Resumen Histórico 1NS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.63 | 0.655 | 0.58 | 0.629444 | 2,104 | 0.01 | 1.59% |
| 1 Month | 0.64 | 0.655 | 0.58 | 0.621063 | 1,275 | 0.00 | 0.00% |
| 3 Months | 0.57 | 0.655 | 0.515 | 0.58777 | 2,561 | 0.07 | 12.28% |
| 6 Months | 0.44 | 0.655 | 0.434 | 0.537982 | 3,125 | 0.20 | 45.45% |
| 1 Year | 0.44 | 0.655 | 0.41 | 0.513546 | 2,921 | 0.20 | 45.45% |
| 3 Years | 0.44 | 0.655 | 0.41 | 0.513546 | 2,921 | 0.20 | 45.45% |
| 5 Years | 0.44 | 0.655 | 0.41 | 0.513546 | 2,921 | 0.20 | 45.45% |
1NS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 0.63 | 0.01 | 1.61% | 0.615 | 0.655 | 0.615 | 10,148 |
| 18 Jun 2024 | 0.62 | 0.04 | 6.90% | 0.62 | 0.62 | 0.62 | 155 |
| 17 Jun 2024 | 0.58 | -0.03 | -4.92% | 0.62 | 0.62 | 0.58 | 46 |
| 14 Jun 2024 | 0.61 | -0.02 | -3.17% | 0.61 | 0.61 | 0.61 | 100 |
| 13 Jun 2024 | 0.63 | 0.045 | 7.69% | 0.63 | 0.63 | 0.63 | 72 |
| 12 Jun 2024 | 0.585 | 0.00 | 0.00% | 0.585 | 0.585 | 0.585 | 0.00 |
| 11 Jun 2024 | 0.585 | -0.035 | -5.65% | 0.585 | 0.585 | 0.585 | 340 |
| 10 Jun 2024 | 0.62 | 0.04 | 6.90% | 0.585 | 0.62 | 0.585 | 23 |
| 07 Jun 2024 | 0.58 | -0.035 | -5.69% | 0.615 | 0.62 | 0.58 | 3,020 |
| 06 Jun 2024 | 0.615 | 0.00 | 0.00% | 0.615 | 0.615 | 0.615 | 500 |
| 05 Jun 2024 | 0.615 | 0.00 | 0.00% | 0.615 | 0.615 | 0.615 | 0.00 |
| 04 Jun 2024 | 0.615 | 0.00 | 0.00% | 0.615 | 0.615 | 0.615 | 0.00 |
| 03 Jun 2024 | 0.615 | -0.03 | -4.65% | 0.655 | 0.655 | 0.615 | 44 |
| 31 May 2024 | 0.645 | 0.00 | 0.00% | 0.645 | 0.645 | 0.645 | 0.00 |
| 30 May 2024 | 0.645 | -0.01 | -1.53% | 0.645 | 0.645 | 0.645 | 500 |
| 29 May 2024 | 0.655 | 0.00 | 0.00% | 0.655 | 0.655 | 0.655 | 0.00 |
| 28 May 2024 | 0.655 | 0.01 | 1.55% | 0.655 | 0.655 | 0.655 | 100 |
| 27 May 2024 | 0.645 | 0.00 | 0.00% | 0.645 | 0.645 | 0.645 | 0.00 |
| 24 May 2024 | 0.645 | 0.005 | 0.78% | 0.61 | 0.645 | 0.61 | 1,351 |
| 23 May 2024 | 0.64 | 0.03 | 4.92% | 0.64 | 0.64 | 0.605 | 195 |
| 22 May 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0.61 | 0.00 |
| 21 May 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0.61 | 0.00 |
| 20 May 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0.61 | 0.00 |
