Datos Histórico Sinopec Engineering Group Co Ltd - 1NS

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Herramientas de nivel profesional para inversores individuales.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1744921620	0.61	0	0.00	0.61	0.61	0.61	0
1744835220	0.61	0.025	4.27	0.61	0.61	0.61	220
1744748820	0.585	0	0.00	0.62	0.62	0.585	68
1744662420	0.585	-0.02	-3.31	0.585	0.585	0.585	1217
1744403220	0.605	0	0.00	0.605	0.605	0.605	0
1744316820	0.605	0	0.00	0.605	0.605	0.605	0
1744230420	0.605	-0.035	-5.47	0.61	0.61	0.605	5855
1744144020	0.64	-0.025	-3.76	0.5749999	0.64	0.5749999	3594
1744057620	0.665	0.01	1.53	0.61	0.675	0.5699999	1998
1743798420	0.655	-0.04	-5.76	0.655	0.655	0.655	1059
1743715620	0.6949999	0	0.00	0.6949999	0.6949999	0.6949999	0
1743629220	0.6949999	0	0.00	0.6949999	0.6949999	0.6949999	0
1743542820	0.6949999	0	0.00	0.6949999	0.6949999	0.6949999	0
1743456420	0.6949999	0	0.00	0.6949999	0.6949999	0.6949999	0
1743197220	0.6949999	0.0099999	1.46	0.6949999	0.6949999	0.6949999	1000
1743110820	0.685	0	0.00	0.685	0.685	0.685	0
1743024420	0.685	-0.01	-1.44	0.685	0.685	0.685	1000
1742938020	0.6949999	0	0.00	0.6949999	0.6949999	0.6949999	0
1742851620	0.6949999	0	0.00	0.6949999	0.6949999	0.6949999	0
1742592420	0.6949999	0	0.00	0.6949999	0.6949999	0.6949999	0
1742506020	0.6949999	0.0549999	8.59	0.6949999	0.6949999	0.6949999	5200
1742419620	0.64	0	0.00	0.64	0.64	0.64	0
1742333220	0.64	-0.04	-5.88	0.68	0.68	0.64	101
1742246820	0.68	-0.06	-8.11	0.68	0.68	0.68	15
1741987620	0.74	0	0.00	0.74	0.74	0.74	0
1741901220	0.74	0.07	10.45	0.6899999	0.74	0.6899999	38188
1741814820	0.67	-0.03	-4.29	0.705	0.705	0.67	3093
1741728420	0.7	0	0.00	0.7	0.7	0.7	0
1741642020	0.7	-0.015	-2.10	0.71	0.71	0.7	9200
1741382820	0.715	0	0.00	0.715	0.715	0.715	0
1741296420	0.715	-0.025	-3.38	0.715	0.715	0.715	7000
1741210020	0.74	0	0.00	0.74	0.74	0.74	0
1741123620	0.74	0	0.00	0.74	0.74	0.74	0
1741037220	0.74	-0.015	-1.99	0.73	0.74	0.73	1648
1740778020	0.755	0	0.00	0.755	0.755	0.755	0
1740691620	0.755	0.015	2.03	0.755	0.755	0.755	1170
1740605220	0.74	0	0.00	0.74	0.74	0.74	0
1740518820	0.74	0.025	3.50	0.74	0.74	0.74	23567
1740432420	0.715	-0.015	-2.05	0.72	0.72	0.715	3319
1740173220	0.73	-0.025	-3.31	0.73	0.73	0.73	40000
1740086820	0.755	-0.01	-1.31	0.755	0.755	0.755	200
1740000420	0.765	0.03	4.08	0.765	0.765	0.765	6918
1739914020	0.735	0	0.00	0.735	0.735	0.735	0
1739827620	0.735	0.005	0.68	0.765	0.765	0.735	15
1739568420	0.73	-0.05	-6.41	0.76	0.76	0.73	32200
1739482020	0.78	0	0.00	0.78	0.78	0.78	0
1739395620	0.78	0	0.00	0.78	0.78	0.78	0
1739309220	0.78	0	0.00	0.78	0.78	0.78	0
1739222820	0.78	0	0.00	0.78	0.78	0.78	0
1738963620	0.78	-0.03	-3.70	0.78	0.78	0.78	1700
1738877220	0.81	0	0.00	0.81	0.81	0.81	0
1738790820	0.81	0	0.00	0.81	0.81	0.81	0
1738704420	0.81	0	0.00	0.81	0.81	0.81	0
1738618020	0.81	0	0.00	0.81	0.81	0.81	0
1738358820	0.81	0.045	5.88	0.81	0.81	0.81	2200
1738272420	0.765	-0.02	-2.55	0.765	0.765	0.765	1151
1738186020	0.785	0	0.00	0.785	0.785	0.785	0
1738099620	0.785	-0.03	-3.68	0.785	0.785	0.785	2000
1738013220	0.8149999	0.0349999	4.49	0.81	0.8149999	0.81	2395
1737754020	0.78	-0.005	-0.64	0.78	0.78	0.78	1100
1737667620	0.785	0	0.00	0.785	0.785	0.785	0
1737581220	0.785	-0.005	-0.63	0.785	0.785	0.785	1179

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Sinopec Engineering Group Co Ltd (1NS)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Sinopec Engineering Group Co Ltd (1NS) Histórico

Sinopec Engineering Group Co Ltd (1NS)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE