ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Sinopec Engineering (Group) Co Ltd

Sinopec Engineering (Group) Co Ltd (1NS)

0.735
0.00
(0.00%)
Cerrado 02 Marzo 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.0050.6849315068490.730.7550.715170140.73316115DE
4-0.075-9.259259259260.810.810.715111290.73649965DE
12-0.1-11.97604790420.8359.660.71568050.82961226DE
260.1321.48760330580.6059.660.5456880.74520342DE
520.20538.6792452830.539.660.50543210.6855959DE
1560.29567.04545454550.449.660.4140960.63361156DE
2600.29567.04545454550.449.660.4140960.63361156DE

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17407780200.75500.000.7550.7550.7550
17406916200.7550.0152.030.7550.7550.7551170
17406052200.7400.000.740.740.740
17405188200.740.0253.500.740.740.7423567
17404324200.715-0.015-2.050.720.720.7153319
17401732200.73-0.025-3.310.730.730.7340000
17400868200.755-0.01-1.310.7550.7550.755200
17400004200.7650.034.080.7650.7650.7656918
17399140200.73500.000.7350.7350.7350
17398276200.7350.0050.680.7650.7650.73515
17395684200.73-0.05-6.410.760.760.7332200
17394820200.7800.000.780.780.780
17393956200.7800.000.780.780.780
17393092200.7800.000.780.780.780
17392228200.7800.000.780.780.780
17389636200.78-0.03-3.700.780.780.781700
17388772200.8100.000.810.810.810
17387908200.8100.000.810.810.810
17387044200.8100.000.810.810.810
17386180200.8100.000.810.810.810
17383588200.810.0455.880.810.810.812200
17382724200.765-0.02-2.550.7650.7650.7651151
17381860200.78500.000.7850.7850.7850
17380996200.785-0.03-3.680.7850.7850.7852000
17380132200.81499990.03499994.490.810.81499990.812395
17377540200.78-0.005-0.640.780.780.781100
17376676200.78500.000.7850.7850.7850
17375812200.785-0.005-0.630.7850.7850.7851179
17374948200.7900.000.790.790.790
17374084200.79-0.01-1.250.790.790.791021
17371492200.800.000.80.80.80
17370628200.800.000.80.80.80
17369764200.8-0.005-0.620.80.80.813
17368900200.80500.000.8050.8050.8050
17368036200.80500.000.8050.8050.8050
17365444200.805-8.855-91.670.8050.8050.805595
17364580209.6600.009.669.669.660
17363716209.668.841,070.910.839.660.831250
17362852200.8250.0253.120.8250.8250.8251358
17361988200.800.000.80.80.80
17359396200.8-0.005-0.620.80.80.825
17358532200.80500.000.8050.8050.8050
17355940200.805-0.025-3.010.80.8050.81384
17353348200.8300.000.81999990.830.819999945351
17349892200.830.01000011.220.830.830.831555
17347300200.8199999-0.005-0.610.81999990.81999990.819999977
17346436200.825-0.005-0.600.81999990.8250.819999915652
17345572200.8300.000.830.830.830
17344708200.830.0354.400.830.830.833600
17343844200.79500.000.7950.830.7953014
17341252200.7950.0811.190.8350.8350.7953340
17340388200.71500.000.7150.7150.7150
17339524200.71500.000.7150.7150.7150
17338660200.71500.000.7150.7150.7150
17337796200.71500.000.7150.7150.7150
17335204200.71500.000.7150.7150.7150
17334340200.71500.000.7150.7150.7150
17333476200.71500.000.7150.7150.7150
17332612200.71500.000.7150.7150.7150
17331748200.71500.000.7150.7150.7150

Su Consulta Reciente

Delayed Upgrade Clock