Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.200001 | -17.7419435484 | 12.4 | 12.5 | 9.5 | 1096 | 12.10083676 | DE |
| 4 | -2.400001 | -19.0476269841 | 12.6 | 13.1 | 9.5 | 736 | 12.30009063 | DE |
| 12 | -6.500001 | -38.9221616766 | 16.7 | 16.8 | 9.5 | 539 | 13.9759017 | DE |
| 26 | -4.400001 | -30.1369931507 | 14.6 | 16.8 | 9.5 | 607 | 14.43908614 | DE |
| 52 | -4.100001 | -28.6713356643 | 14.3 | 16.8 | 9.5 | 744 | 14.51258086 | DE |
| 156 | -3.100001 | -23.3082781955 | 13.3 | 16.8 | 9.5 | 705 | 14.24341959 | DE |
| 260 | -3.100001 | -23.3082781955 | 13.3 | 16.8 | 9.5 | 705 | 14.24341959 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743798420 | 11 | -0.2 | -1.79 | 11 | 11 | 11 | 600 |
| 1743712020 | 11.2 | -1 | -8.20 | 11.7 | 11.7 | 11.2 | 145 |
| 1743625620 | 12.2 | -0.1 | -0.81 | 12.2 | 12.2 | 12.2 | 200 |
| 1743539220 | 12.3 | -0.1 | -0.81 | 12.3 | 12.5 | 12.3 | 724 |
| 1743452820 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 4304 |
| 1743197220 | 12.4 | -0.7 | -5.34 | 12.4 | 12.4 | 12.4 | 71 |
| 1743110820 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1743024420 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1742938020 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1742851620 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1742592420 | 13.1 | 0.2 | 1.55 | 13.1 | 13.1 | 13.1 | 175 |
| 1742506020 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1742419620 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 861 |
| 1742333220 | 12.9 | 0.1 | 0.78 | 12.9 | 12.9 | 12.9 | 400 |
| 1742246820 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1741987620 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1741901220 | 12.8 | -0.1 | -0.78 | 12.8 | 12.8 | 12.8 | 420 |
| 1741814820 | 12.9 | -0.4 | -3.01 | 12.6 | 12.9 | 12.6 | 327 |
| 1741728420 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1741642020 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1741382820 | 13.3 | -0.1 | -0.75 | 13.3 | 13.3 | 13.3 | 40 |
| 1741296420 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 1800 |
| 1741210020 | 13.4 | -1 | -6.94 | 13.4 | 13.4 | 13.4 | 150 |
| 1741123620 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1741037220 | 14.4 | -0.1 | -0.69 | 14.5 | 14.5 | 14.4 | 500 |
| 1740778020 | 14.5 | -0.2 | -1.36 | 14.6 | 14.6 | 14.5 | 335 |
| 1740691620 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1740605220 | 14.7 | -0.2 | -1.34 | 14.7 | 14.7 | 14.7 | 10 |
| 1740518820 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 100 |
| 1740432420 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1740173220 | 14.9 | -0.3 | -1.97 | 14.9 | 14.9 | 14.9 | 137 |
| 1740086820 | 15.2 | -0.4 | -2.56 | 15.2 | 15.2 | 15.2 | 340 |
| 1740000420 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1739914020 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 20 |
| 1739827620 | 15.6 | -0.7 | -4.29 | 15.6 | 15.6 | 15.6 | 320 |
| 1739568420 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1739482020 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1739395620 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1739309220 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1739222820 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1738963620 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1738877220 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1738790820 | 16.3 | 0.4 | 2.52 | 16.2 | 16.3 | 16.2 | 2046 |
| 1738704420 | 15.9 | -0.4 | -2.45 | 15.9 | 15.9 | 15.9 | 800 |
| 1738618020 | 16.3 | -0.5 | -2.98 | 16 | 16.3 | 16 | 588 |
| 1738358820 | 16.8 | 0.9 | 5.66 | 16.8 | 16.8 | 16.8 | 751 |
| 1738272420 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1738186020 | 15.9 | 0.2 | 1.27 | 15.9 | 15.9 | 15.9 | 137 |
| 1738099620 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1738013220 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1737754020 | 15.7 | -0.1 | -0.63 | 15.7 | 15.7 | 15.7 | 29 |
| 1737667620 | 15.8 | -0.1 | -0.63 | 15.8 | 15.8 | 15.8 | 604 |
| 1737581220 | 15.9 | -0.3 | -1.85 | 16 | 16 | 15.9 | 626 |
| 1737494820 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1737408420 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 6 |
| 1737149220 | 16.2 | -0.6 | -3.57 | 16.2 | 16.2 | 16.2 | 65 |
| 1737062820 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1736976420 | 16.8 | 0.1 | 0.60 | 16.8 | 16.8 | 16.8 | 299 |
| 1736890020 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1736803620 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 351 |
| 1736544420 | 16.7 | 0.8 | 5.03 | 16.5 | 16.7 | 16.5 | 656 |
| 1736458020 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1736371620 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 29 |
| 1736285220 | 15.9 | 0.5 | 3.25 | 15.2 | 15.9 | 15.2 | 230 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
