Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -1.34228187919 | 14.9 | 14.9 | 14.5 | 82 | 14.89190283 | DE |
| 4 | -2.1 | -12.5 | 16.8 | 16.8 | 14.5 | 511 | 16.1231025 | DE |
| 12 | 0 | 0 | 14.7 | 16.8 | 14.2 | 349 | 15.81951708 | DE |
| 26 | -0.2 | -1.34228187919 | 14.9 | 16.8 | 14.1 | 727 | 15.02947832 | DE |
| 52 | 0.8 | 5.75539568345 | 13.9 | 16.8 | 13.6 | 738 | 14.81063593 | DE |
| 156 | 1.4 | 10.5263157895 | 13.3 | 16.8 | 12.9 | 707 | 14.46604894 | DE |
| 260 | 1.4 | 10.5263157895 | 13.3 | 16.8 | 12.9 | 707 | 14.46604894 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740778020 | 14.5 | -0.2 | -1.36 | 14.6 | 14.6 | 14.5 | 335 |
| 1740691620 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1740605220 | 14.7 | -0.2 | -1.34 | 14.7 | 14.7 | 14.7 | 10 |
| 1740518820 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 100 |
| 1740432420 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1740173220 | 14.9 | -0.3 | -1.97 | 14.9 | 14.9 | 14.9 | 137 |
| 1740086820 | 15.2 | -0.4 | -2.56 | 15.2 | 15.2 | 15.2 | 340 |
| 1740000420 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1739914020 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 20 |
| 1739827620 | 15.6 | -0.7 | -4.29 | 15.6 | 15.6 | 15.6 | 320 |
| 1739568420 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1739482020 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1739395620 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1739309220 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1739222820 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1738963620 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1738877220 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1738790820 | 16.3 | 0.4 | 2.52 | 16.2 | 16.3 | 16.2 | 2046 |
| 1738704420 | 15.9 | -0.4 | -2.45 | 15.9 | 15.9 | 15.9 | 800 |
| 1738618020 | 16.3 | -0.5 | -2.98 | 16 | 16.3 | 16 | 588 |
| 1738358820 | 16.8 | 0.9 | 5.66 | 16.8 | 16.8 | 16.8 | 751 |
| 1738272420 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1738186020 | 15.9 | 0.2 | 1.27 | 15.9 | 15.9 | 15.9 | 137 |
| 1738099620 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1738013220 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1737754020 | 15.7 | -0.1 | -0.63 | 15.7 | 15.7 | 15.7 | 29 |
| 1737667620 | 15.8 | -0.1 | -0.63 | 15.8 | 15.8 | 15.8 | 604 |
| 1737581220 | 15.9 | -0.3 | -1.85 | 16 | 16 | 15.9 | 626 |
| 1737494820 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1737408420 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 6 |
| 1737149220 | 16.2 | -0.6 | -3.57 | 16.2 | 16.2 | 16.2 | 65 |
| 1737062820 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1736976420 | 16.8 | 0.1 | 0.60 | 16.8 | 16.8 | 16.8 | 299 |
| 1736890020 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1736803620 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 351 |
| 1736544420 | 16.7 | 0.8 | 5.03 | 16.5 | 16.7 | 16.5 | 656 |
| 1736458020 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1736371620 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 29 |
| 1736285220 | 15.9 | 0.5 | 3.25 | 15.2 | 15.9 | 15.2 | 230 |
| 1736198820 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 195 |
| 1735939620 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1735853220 | 15.4 | 1.1 | 7.69 | 14.9 | 15.4 | 14.9 | 415 |
| 1735594020 | 14.3 | -0.2 | -1.38 | 14.4 | 14.4 | 14.3 | 109 |
| 1735334820 | 14.5 | 0.1 | 0.69 | 14.5 | 14.5 | 14.5 | 205 |
| 1734989220 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1734730020 | 14.4 | 0.2 | 1.41 | 14.4 | 14.4 | 14.4 | 96 |
| 1734643620 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 56 |
| 1734557220 | 14.2 | -0.1 | -0.70 | 14.2 | 14.2 | 14.2 | 352 |
| 1734470820 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1734384420 | 14.3 | -0.4 | -2.72 | 14.3 | 14.3 | 14.3 | 806 |
| 1734125220 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1734038820 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1733952420 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1733866020 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1733779620 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1733520420 | 14.7 | -0.1 | -0.68 | 14.7 | 14.7 | 14.7 | 100 |
| 1733434020 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1733347620 | 14.8 | -0.2 | -1.33 | 14.8 | 14.8 | 14.8 | 700 |
| 1733261220 | 15 | 0 | 0.00 | 14.7 | 15 | 14.7 | 5730 |
| 1733122800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
