Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Domo Inc | 1ON | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.024 | -0.35% | 6.892 | 16:50:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7.022 | 6.792 | 7.022 | 6.892 | 6.916 |
Resumen Histórico 1ON
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.156 | 7.106 | 6.156 | 6.78 | 47 | 0.736 | 11.96% |
| 1 Month | 6.448 | 7.106 | 5.972 | 6.21 | 197 | 0.444 | 6.89% |
| 3 Months | 8.632 | 8.632 | 5.862 | 6.87 | 341 | -1.74 | -20.16% |
| 6 Months | 9.272 | 11.305 | 5.862 | 8.88 | 1,239 | -2.38 | -25.67% |
| 1 Year | 10.03 | 11.305 | 5.862 | 8.86 | 814 | -3.14 | -31.29% |
| 3 Years | 10.03 | 11.305 | 5.862 | 8.86 | 814 | -3.14 | -31.29% |
| 5 Years | 10.03 | 11.305 | 5.862 | 8.86 | 814 | -3.14 | -31.29% |
1ON Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 6.792 | -0.20 | -2.92% | 7.022 | 7.022 | 6.792 | 340 |
| 24 Jun 2024 | 6.996 | 0.84 | 13.65% | 7.106 | 7.106 | 6.996 | 70 |
| 21 Jun 2024 | 6.156 | 0.00 | 0.00% | 6.156 | 6.156 | 6.156 | 0.00 |
| 20 Jun 2024 | 6.156 | 0.00 | 0.00% | 6.156 | 6.156 | 6.156 | 0.00 |
| 19 Jun 2024 | 6.156 | 0.01 | 0.10% | 6.156 | 6.156 | 6.156 | 24 |
| 18 Jun 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 6.15 | 0.00 |
| 17 Jun 2024 | 6.15 | 0.05 | 0.75% | 6.15 | 6.15 | 6.15 | 1,156 |
| 14 Jun 2024 | 6.104 | -0.14 | -2.24% | 6.194 | 6.194 | 6.104 | 140 |
| 13 Jun 2024 | 6.244 | 0.00 | 0.00% | 6.244 | 6.244 | 6.244 | 0.00 |
| 12 Jun 2024 | 6.244 | 0.00 | 0.00% | 6.244 | 6.244 | 6.244 | 0.00 |
| 11 Jun 2024 | 6.244 | -0.34 | -5.22% | 6.416 | 6.416 | 6.244 | 275 |
| 10 Jun 2024 | 6.588 | 0.55 | 9.18% | 6.588 | 6.588 | 6.588 | 30 |
| 07 Jun 2024 | 6.034 | 0.00 | 0.00% | 6.034 | 6.034 | 6.034 | 0.00 |
| 06 Jun 2024 | 6.034 | -0.01 | -0.13% | 6.034 | 6.034 | 6.034 | 26 |
| 05 Jun 2024 | 6.042 | -0.14 | -2.26% | 6.042 | 6.042 | 6.042 | 100 |
| 04 Jun 2024 | 6.182 | 0.00 | 0.00% | 6.182 | 6.182 | 6.182 | 0.00 |
| 03 Jun 2024 | 6.182 | 0.21 | 3.52% | 6.232 | 6.232 | 6.182 | 37 |
| 31 May 2024 | 5.972 | -0.62 | -9.46% | 5.972 | 5.972 | 5.972 | 100 |
| 30 May 2024 | 6.596 | 0.00 | 0.00% | 6.596 | 6.596 | 6.596 | 0.00 |
| 29 May 2024 | 6.596 | 0.15 | 2.30% | 6.596 | 6.596 | 6.596 | 14 |
| 28 May 2024 | 6.448 | 0.59 | 10.00% | 6.448 | 6.448 | 6.448 | 229 |
| 27 May 2024 | 5.862 | 0.00 | 0.00% | 5.862 | 5.862 | 5.862 | 0.00 |
