Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Domo Inc | 1ON | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 6.198 | 08:41:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.198 |
Resumen Histórico 1ON
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.416 | 6.416 | 6.104 | 6.20 | 208 | -0.218 | -3.40% |
| 1 Month | 6.876 | 6.876 | 5.862 | 6.63 | 418 | -0.678 | -9.86% |
| 3 Months | 8.154 | 8.632 | 5.862 | 7.00 | 301 | -1.96 | -23.99% |
| 6 Months | 8.786 | 11.305 | 5.862 | 8.92 | 1,212 | -2.59 | -29.46% |
| 1 Year | 10.03 | 11.305 | 5.862 | 8.89 | 823 | -3.83 | -38.21% |
| 3 Years | 10.03 | 11.305 | 5.862 | 8.89 | 823 | -3.83 | -38.21% |
| 5 Years | 10.03 | 11.305 | 5.862 | 8.89 | 823 | -3.83 | -38.21% |
1ON Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 6.104 | -0.14 | -2.24% | 6.194 | 6.194 | 6.104 | 140 |
| 13 Jun 2024 | 6.244 | 0.00 | 0.00% | 6.244 | 6.244 | 6.244 | 0.00 |
| 12 Jun 2024 | 6.244 | 0.00 | 0.00% | 6.244 | 6.244 | 6.244 | 0.00 |
| 11 Jun 2024 | 6.244 | -0.34 | -5.22% | 6.416 | 6.416 | 6.244 | 275 |
| 10 Jun 2024 | 6.588 | 0.55 | 9.18% | 6.588 | 6.588 | 6.588 | 30 |
| 07 Jun 2024 | 6.034 | 0.00 | 0.00% | 6.034 | 6.034 | 6.034 | 0.00 |
| 06 Jun 2024 | 6.034 | -0.01 | -0.13% | 6.034 | 6.034 | 6.034 | 26 |
| 05 Jun 2024 | 6.042 | -0.14 | -2.26% | 6.042 | 6.042 | 6.042 | 100 |
| 04 Jun 2024 | 6.182 | 0.00 | 0.00% | 6.182 | 6.182 | 6.182 | 0.00 |
| 03 Jun 2024 | 6.182 | 0.21 | 3.52% | 6.232 | 6.232 | 6.182 | 37 |
| 31 May 2024 | 5.972 | -0.62 | -9.46% | 5.972 | 5.972 | 5.972 | 100 |
| 30 May 2024 | 6.596 | 0.00 | 0.00% | 6.596 | 6.596 | 6.596 | 0.00 |
| 29 May 2024 | 6.596 | 0.15 | 2.30% | 6.596 | 6.596 | 6.596 | 14 |
| 28 May 2024 | 6.448 | 0.59 | 10.00% | 6.448 | 6.448 | 6.448 | 229 |
| 27 May 2024 | 5.862 | 0.00 | 0.00% | 5.862 | 5.862 | 5.862 | 0.00 |
| 24 May 2024 | 5.862 | -0.89 | -13.18% | 5.862 | 5.862 | 5.862 | 150 |
| 23 May 2024 | 6.752 | -0.12 | -1.80% | 6.75 | 6.752 | 6.75 | 3,022 |
| 22 May 2024 | 6.876 | 0.00 | 0.00% | 6.876 | 6.876 | 6.876 | 0.00 |
| 21 May 2024 | 6.876 | 0.00 | 0.00% | 6.876 | 6.876 | 6.876 | 0.00 |
| 20 May 2024 | 6.876 | 0.39 | 5.98% | 6.876 | 6.876 | 6.876 | 500 |
| 17 May 2024 | 6.488 | 0.00 | 0.00% | 6.488 | 6.488 | 6.488 | 0.00 |
